Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1938 and 1938
| Daily Target 1 | 1938 |
| Daily Target 2 | 1938 |
| Daily Target 3 | 1938 |
| Daily Target 4 | 1938 |
| Daily Target 5 | 1938 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1938.00 (0.41%) | 1938.00 | 1938.00 - 1938.00 | 0.4225 times | Mon 13 July 2026 | 1930.00 (3.75%) | 1930.00 | 1930.00 - 1930.00 | 0.3521 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.1408 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1550.20 | 1550.20 - 1550.20 | 7.0423 times | Thu 01 January 2026 | 1712.00 (0%) | 1712.00 | 1712.00 - 1712.00 | 0.3521 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3521 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1408 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1408 times | Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 0.7042 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.3521 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.4085 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1934 and 1942
| Weekly Target 1 | 1927.33 |
| Weekly Target 2 | 1932.67 |
| Weekly Target 3 | 1935.3333333333 |
| Weekly Target 4 | 1940.67 |
| Weekly Target 5 | 1943.33 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1938.00 | 0.4167 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.0758 times | Fri 16 January 2026 | 1550.20 (-4.72%) | 1712.00 | 1550.20 - 1712.00 | 4.1667 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0758 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.4545 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.1894 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 0.8333 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.1364 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.7576 times | Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 1.8939 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.0758 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1934 and 1942
| Monthly Target 1 | 1927.33 |
| Monthly Target 2 | 1932.67 |
| Monthly Target 3 | 1935.3333333333 |
| Monthly Target 4 | 1940.67 |
| Monthly Target 5 | 1943.33 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1938.00 | 0.567 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.1031 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 5.4124 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.2577 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1031 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1031 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.7732 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.0309 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1031 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.5464 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.0309 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1798.09 |
| 12 day DMA | 1686.12 |
| 20 day DMA | 1611.26 |
| 35 day DMA | 1477.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.64 | 1778.47 | 1702.71 |
| 12 day EMA | 1715.11 | 1674.6 | 1628.18 |
| 20 day EMA | 1623.33 | 1590.22 | 1554.47 |
| 35 day EMA | 1474.12 | 1446.81 | 1418.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.09 | 1752.89 | 1692.29 |
| 12 day SMA | 1686.12 | 1653.09 | 1620.73 |
| 20 day SMA | 1611.26 | 1583.86 | 1556.86 |
| 35 day SMA | 1477.99 | 1456.87 | 1430.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.