Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1980 and 1980
| Daily Target 1 | 1980 |
| Daily Target 2 | 1980 |
| Daily Target 3 | 1980 |
| Daily Target 4 | 1980 |
| Daily Target 5 | 1980 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1980.00 (8.91%) | 1980.00 | 1980.00 - 1980.00 | 0.0633 times | Thu 06 August 2026 | 1818.00 (-7.49%) | 1818.00 | 1818.00 - 1818.00 | 1.1392 times | Tue 04 August 2026 | 1965.25 (1.41%) | 1965.25 | 1965.25 - 1965.25 | 1.1392 times | Thu 30 July 2026 | 1938.00 (-1.39%) | 1938.00 | 1938.00 - 1938.00 | 0.1266 times | Wed 22 July 2026 | 1965.25 (1.41%) | 1965.25 | 1965.25 - 1965.25 | 0.0633 times | Wed 15 July 2026 | 1938.00 (0.41%) | 1938.00 | 1938.00 - 1938.00 | 0.3797 times | Mon 13 July 2026 | 1930.00 (3.75%) | 1930.00 | 1930.00 - 1930.00 | 0.3165 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.1266 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1550.20 | 1550.20 - 1550.20 | 6.3291 times | Thu 01 January 2026 | 1712.00 (0%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1980 and 1980
| Weekly Target 1 | 1980 |
| Weekly Target 2 | 1980 |
| Weekly Target 3 | 1980 |
| Weekly Target 4 | 1980 |
| Weekly Target 5 | 1980 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1980.00 (8.91%) | 1980.00 | 1980.00 - 1980.00 | 0.049 times | Thu 06 August 2026 | 1818.00 (-6.19%) | 1965.25 | 1818.00 - 1965.25 | 1.7647 times | Thu 30 July 2026 | 1938.00 (0%) | 1965.25 | 1938.00 - 1965.25 | 0.1471 times | Wed 15 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1938.00 | 0.5392 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.098 times | Fri 16 January 2026 | 1550.20 (-4.72%) | 1712.00 | 1550.20 - 1712.00 | 5.3922 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.098 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.5882 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.2451 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 1.0784 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.4706 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1980 and 1980
| Monthly Target 1 | 1980 |
| Monthly Target 2 | 1980 |
| Monthly Target 3 | 1980 |
| Monthly Target 4 | 1980 |
| Monthly Target 5 | 1980 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1980.00 (8.91%) | 1980.00 | 1980.00 - 1980.00 | 0.0495 times | Thu 06 August 2026 | 1818.00 (-6.19%) | 1965.25 | 1818.00 - 1965.25 | 1.7822 times | Thu 30 July 2026 | 1938.00 (4.18%) | 1930.00 | 1930.00 - 1965.25 | 0.6931 times | Wed 03 June 2026 | 1860.24 (20%) | 1685.01 | 1685.01 - 1860.24 | 0.099 times | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 5.198 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.2475 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.099 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.099 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.7426 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 0.9901 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.099 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1933.3 |
| 12 day DMA | 1833 |
| 20 day DMA | 1726.49 |
| 35 day DMA | 1579.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.16 | 1885.74 | 1919.6 |
| 12 day EMA | 1837.28 | 1811.34 | 1810.13 |
| 20 day EMA | 1744.71 | 1719.95 | 1709.63 |
| 35 day EMA | 1588.1 | 1565.03 | 1550.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.3 | 1924.9 | 1947.3 |
| 12 day SMA | 1833 | 1801.95 | 1782.86 |
| 20 day SMA | 1726.49 | 1703.53 | 1688.67 |
| 35 day SMA | 1579.9 | 1561.04 | 1545.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.