Login or Join
Homepage1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl27
Strong Daily Stock price targets for 1025kfl27 937205 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 1025kfl27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (2.83%) | 998.00 | 998.00 - 998.00 | 0.5881 times | Tue 15 September 2026 | 970.50 (-2.46%) | 970.50 | 970.50 - 970.50 | 2.3522 times | Mon 18 May 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0294 times | Mon 26 May 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.2587 times | Wed 14 May 2025 | 960.00 (5.96%) | 960.00 | 960.00 - 960.00 | 0.7204 times | Fri 07 March 2025 | 906.00 (-8.76%) | 906.00 | 906.00 - 906.00 | 1.1467 times | Mon 30 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.5234 times | Fri 29 November 2024 | 993.00 (2.9%) | 993.00 | 993.00 - 993.00 | 0.8527 times | Mon 18 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.9403 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.5881 times | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 3.1755 times |
Weekly price and charts 1025kfl27
Strong weekly Stock price targets for 1025kfl27 937205 are 984.25 and 1011.75
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 988.83333333333 |
| Weekly Target 4 | 1007.17 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for 1025kfl27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (-0.2%) | 995.00 | 970.50 - 998.00 | 2.0392 times | Mon 26 May 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1777 times | Wed 14 May 2025 | 960.00 (5.96%) | 960.00 | 960.00 - 960.00 | 0.4946 times | Fri 07 March 2025 | 906.00 (-8.76%) | 993.00 | 906.00 - 993.00 | 1.1468 times | Fri 29 November 2024 | 993.00 (2.9%) | 965.00 | 965.00 - 993.00 | 2.6045 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.4038 times | Thu 05 January 2023 | 889.80 (-10.48%) | 995.00 | 889.80 - 1176.40 | 2.2007 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 0.8076 times | Fri 21 May 2021 | 1000.00 (2.04%) | 1045.00 | 1000.00 - 1045.00 | 0.0606 times | Mon 10 August 2020 | 980.00 (0%) | 825.20 | 825.20 - 980.00 | 0.0646 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts 1025kfl27
Strong monthly Stock price targets for 1025kfl27 937205 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 1025kfl27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 998.00 (2.83%) | 998.00 | 998.00 - 998.00 | 0.4089 times | Tue 15 September 2026 | 970.50 (-2.46%) | 970.50 | 970.50 - 970.50 | 1.6357 times | Mon 18 May 2026 | 995.00 (9.82%) | 960.00 | 960.00 - 1000.00 | 0.7013 times | Fri 07 March 2025 | 906.00 (-8.76%) | 906.00 | 906.00 - 906.00 | 0.7974 times | Mon 30 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3639 times | Fri 29 November 2024 | 993.00 (2.9%) | 965.00 | 965.00 - 993.00 | 2.6375 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.4089 times | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 2.2081 times | Mon 31 October 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0204 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 0.8178 times | Fri 21 May 2021 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 0.0409 times |
Indicator Analysis of 1025kfl27
Please login to view indicator analysis. or View indicator analysis of 1025kfl27 937205 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl27 937205
DMA (daily moving average) of 1025kfl27 937205
| DMA period | DMA value |
| 5 day DMA | 984.7 |
| 12 day DMA | 969.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl27 937205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.57 | 976.36 | 979.29 |
| 12 day EMA | 981.88 | 978.95 | 980.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl27 937205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.7 | 966.3 | 970.8 |
| 12 day SMA | 969.19 | 968.86 | 971.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.