Kfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20c Strong Daily Stock price targets for Kfl29may20c 937203 are 1571.34 and 1639.67 | Daily Target 1 | 1514.39 | | Daily Target 2 | 1559.95 | | Daily Target 3 | 1582.7233333333 | | Daily Target 4 | 1628.28 | | Daily Target 5 | 1651.05 |
Daily price and volume Kfl29may20c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1605.50 (1.83%) |
1537.17 |
1537.17 - 1605.50 |
0.5333 times |
Thu 06 March 2025 |
1576.58 (5.46%) |
1525.00 |
1525.00 - 1576.58 |
2.1333 times |
Wed 22 January 2025 |
1495.00 (8.69%) |
1410.20 |
1410.20 - 1500.00 |
0.8 times |
Thu 07 November 2024 |
1375.41 (0.76%) |
1375.41 |
1375.41 - 1375.41 |
0.8 times |
Fri 25 October 2024 |
1365.01 (13.54%) |
1365.01 |
1365.01 - 1365.01 |
1.7333 times |
Fri 01 March 2024 |
1202.21 (1.28%) |
1424.00 |
1202.21 - 1424.00 |
0.6667 times |
Wed 21 February 2024 |
1187.00 (1.21%) |
1406.00 |
1187.00 - 1406.00 |
1.0667 times |
Thu 28 December 2023 |
1172.81 (-13.79%) |
1172.81 |
1172.81 - 1172.81 |
0.1333 times |
Tue 26 December 2023 |
1360.48 (0%) |
1360.48 |
1360.48 - 1360.48 |
2 times |
Wed 13 December 2023 |
1360.48 (0.04%) |
1360.48 |
1360.48 - 1360.48 |
0.1333 times |
Tue 12 December 2023 |
1360.00 (2.56%) |
1360.00 |
1360.00 - 1360.00 |
0.9333 times |
Weekly price and charts Kfl29may20c Strong weekly Stock price targets for Kfl29may20c 937203 are 1507.85 and 1703.15 | Weekly Target 1 | 1345.1 | | Weekly Target 2 | 1475.3 | | Weekly Target 3 | 1540.4 | | Weekly Target 4 | 1670.6 | | Weekly Target 5 | 1735.7 |
Weekly price and volumes for Kfl29may20c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1605.50 (16.73%) |
1410.20 |
1410.20 - 1605.50 |
1.831 times |
Thu 07 November 2024 |
1375.41 (0.76%) |
1375.41 |
1375.41 - 1375.41 |
0.4225 times |
Fri 25 October 2024 |
1365.01 (13.54%) |
1365.01 |
1365.01 - 1365.01 |
0.9155 times |
Fri 01 March 2024 |
1202.21 (2.51%) |
1406.00 |
1187.00 - 1424.00 |
0.9155 times |
Thu 28 December 2023 |
1172.81 (-13.79%) |
1360.48 |
1172.81 - 1360.48 |
1.1268 times |
Wed 13 December 2023 |
1360.48 (2.25%) |
1297.24 |
1297.24 - 1360.48 |
1.2676 times |
Wed 22 November 2023 |
1330.50 (0.04%) |
1330.50 |
1330.50 - 1330.50 |
0.0704 times |
Wed 08 November 2023 |
1330.00 (-2.21%) |
1326.00 |
1326.00 - 1330.00 |
0.2817 times |
Mon 09 October 2023 |
1360.00 (0.37%) |
1355.00 |
1355.00 - 1360.00 |
2.1127 times |
Thu 05 October 2023 |
1355.00 (1.5%) |
1356.00 |
1355.00 - 1356.00 |
1.0563 times |
Thu 28 September 2023 |
1335.00 (-0.37%) |
1341.00 |
1335.00 - 1341.00 |
2.6056 times |
Monthly price and charts Kfl29may20c Strong monthly Stock price targets for Kfl29may20c 937203 are 1571.34 and 1639.67 | Monthly Target 1 | 1514.39 | | Monthly Target 2 | 1559.95 | | Monthly Target 3 | 1582.7233333333 | | Monthly Target 4 | 1628.28 | | Monthly Target 5 | 1651.05 |
Monthly price and volumes Kfl29may20c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1605.50 (1.83%) |
1537.17 |
1537.17 - 1605.50 |
0.2817 times |
Thu 06 March 2025 |
1576.58 (5.46%) |
1525.00 |
1525.00 - 1576.58 |
1.1268 times |
Wed 22 January 2025 |
1495.00 (8.69%) |
1410.20 |
1410.20 - 1500.00 |
0.4225 times |
Thu 07 November 2024 |
1375.41 (0.76%) |
1375.41 |
1375.41 - 1375.41 |
0.4225 times |
Fri 25 October 2024 |
1365.01 (13.54%) |
1365.01 |
1365.01 - 1365.01 |
0.9155 times |
Fri 01 March 2024 |
1202.21 (1.28%) |
1424.00 |
1202.21 - 1424.00 |
0.3521 times |
Wed 21 February 2024 |
1187.00 (1.21%) |
1406.00 |
1187.00 - 1406.00 |
0.5634 times |
Thu 28 December 2023 |
1172.81 (-11.85%) |
1297.24 |
1172.81 - 1360.48 |
2.3944 times |
Wed 22 November 2023 |
1330.50 (0.34%) |
1330.00 |
1330.00 - 1330.50 |
0.2817 times |
Mon 23 October 2023 |
1326.00 (-0.67%) |
1356.00 |
1326.00 - 1360.00 |
3.2394 times |
Thu 28 September 2023 |
1335.00 (0.75%) |
1340.00 |
1335.00 - 1341.00 |
3.0282 times |
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value | | 5 day DMA | 1483.5 | | 12 day DMA | 1365.54 | | 20 day DMA | 1356 | | 35 day DMA | 1324.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1495.85 | 1441.03 | 1373.27 | | 12 day EMA | 1407.8 | 1371.87 | 1334.66 | | 20 day EMA | 1365.74 | 1340.51 | 1315.67 | | 35 day EMA | 1325.19 | 1308.69 | 1292.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1483.5 | 1402.84 | 1324.93 | | 12 day SMA | 1365.54 | 1342.62 | 1322.08 | | 20 day SMA | 1356 | 1342.72 | 1330.15 | | 35 day SMA | 1324.36 | 1310.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
