Login or Join
Homepage957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 1010.55 and 1011.65
| Daily Target 1 | 1010.37 |
| Daily Target 2 | 1010.73 |
| Daily Target 3 | 1011.4666666667 |
| Daily Target 4 | 1011.83 |
| Daily Target 5 | 1012.57 |
Daily price and volume 957jfpl30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1011.10 (0.09%) | 1012.20 | 1011.10 - 1012.20 | 5.5928 times | Mon 16 March 2026 | 1010.20 (0.82%) | 1010.20 | 1010.20 - 1010.20 | 0.1031 times | Tue 10 March 2026 | 1002.00 (0.2%) | 920.06 | 920.06 - 1002.00 | 0.2062 times | Wed 25 February 2026 | 1000.00 (-0.99%) | 903.00 | 903.00 - 1000.00 | 0.1031 times | Fri 13 February 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0515 times | Thu 18 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5928 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.00 | 1010.00 - 1011.00 | 2.3196 times | Tue 09 September 2025 | 1011.30 (0%) | 1011.30 | 1011.30 - 1011.30 | 0.2577 times | Thu 24 July 2025 | 1011.30 (0.33%) | 1011.30 | 1011.30 - 1011.30 | 0.0773 times | Tue 10 June 2025 | 1008.00 (1.54%) | 1008.00 | 1008.00 - 1008.00 | 0.6959 times | Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.4639 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 1010.65 and 1012.65
| Weekly Target 1 | 1009.17 |
| Weekly Target 2 | 1010.13 |
| Weekly Target 3 | 1011.1666666667 |
| Weekly Target 4 | 1012.13 |
| Weekly Target 5 | 1013.17 |
Weekly price and volumes for 957jfpl30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1011.10 (0.91%) | 1010.20 | 1010.20 - 1012.20 | 3.4477 times | Tue 10 March 2026 | 1002.00 (0.2%) | 920.06 | 920.06 - 1002.00 | 0.1248 times | Wed 25 February 2026 | 1000.00 (-0.99%) | 903.00 | 903.00 - 1000.00 | 0.0624 times | Fri 13 February 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.39 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.30 | 1010.00 - 1011.30 | 1.5601 times | Thu 24 July 2025 | 1011.30 (1.87%) | 1008.00 | 1008.00 - 1011.30 | 0.468 times | Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.2808 times | Fri 23 May 2025 | 990.00 (-1.39%) | 974.28 | 974.28 - 990.00 | 1.3261 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 1.5601 times | Thu 01 August 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.78 times | Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 5.4758 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 1010.55 and 1011.65
| Monthly Target 1 | 1010.37 |
| Monthly Target 2 | 1010.73 |
| Monthly Target 3 | 1011.4666666667 |
| Monthly Target 4 | 1011.83 |
| Monthly Target 5 | 1012.57 |
Monthly price and volumes 957jfpl30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1011.10 (0.09%) | 1012.20 | 1011.10 - 1012.20 | 3.6717 times | Mon 16 March 2026 | 1010.20 (1.02%) | 920.06 | 920.06 - 1010.20 | 0.203 times | Wed 25 February 2026 | 1000.00 (-0.5%) | 1010.00 | 903.00 - 1010.00 | 0.1015 times | Thu 18 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3892 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.30 | 1010.00 - 1011.30 | 1.692 times | Thu 24 July 2025 | 1011.30 (0.33%) | 1011.30 | 1011.30 - 1011.30 | 0.0508 times | Tue 10 June 2025 | 1008.00 (1.82%) | 992.70 | 992.70 - 1008.00 | 0.7614 times | Fri 23 May 2025 | 990.00 (1.61%) | 990.00 | 990.00 - 990.00 | 0.3046 times | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 1.1337 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 1.692 times | Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.643 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value |
| 5 day DMA | 1006.66 |
| 12 day DMA | 1005.13 |
| 20 day DMA | 985.22 |
| 35 day DMA | 991.76 |
| 50 day DMA | 1014 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.58 | 1005.82 | 1003.63 |
| 12 day EMA | 1001.64 | 999.92 | 998.05 |
| 20 day EMA | 997.86 | 996.47 | 995.02 |
| 35 day EMA | 1004.92 | 1004.56 | 1004.23 |
| 50 day EMA | 1013.39 | 1013.48 | 1013.61 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.66 | 1005.44 | 1005.4 |
| 12 day SMA | 1005.13 | 1002.07 | 1001.55 |
| 20 day SMA | 985.22 | 982.12 | 979.36 |
| 35 day SMA | 991.76 | 993.87 | 996.18 |
| 50 day SMA | 1014 | 1015.18 | 1012.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.