Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1900.2 and 1900.2
| Daily Target 1 | 1900.2 |
| Daily Target 2 | 1900.2 |
| Daily Target 3 | 1900.2 |
| Daily Target 4 | 1900.2 |
| Daily Target 5 | 1900.2 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1900.20 (1.41%) | 1900.20 | 1900.20 - 1900.20 | 0.0798 times | Fri 28 August 2026 | 1873.80 (0%) | 1873.80 | 1873.80 - 1873.80 | 0.0532 times | Wed 26 August 2026 | 1873.80 (1.28%) | 1873.80 | 1873.80 - 1873.80 | 1.9947 times | Wed 05 August 2026 | 1850.20 (-0.41%) | 1850.20 | 1850.20 - 1850.20 | 1.9947 times | Thu 23 July 2026 | 1857.80 (0%) | 1857.80 | 1857.80 - 1857.80 | 1.4761 times | Mon 20 July 2026 | 1857.80 (0.9%) | 1857.80 | 1857.80 - 1857.80 | 0.7846 times | Fri 10 July 2026 | 1841.20 (4.38%) | 1841.20 | 1841.20 - 1841.20 | 2.2606 times | Wed 15 April 2026 | 1764.00 (-2%) | 1764.00 | 1764.00 - 1764.00 | 0.0266 times | Tue 07 April 2026 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.9707 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1800.00 | 1800.00 - 1800.00 | 0.359 times | Mon 16 February 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 1.3298 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1900.2 and 1900.2
| Weekly Target 1 | 1900.2 |
| Weekly Target 2 | 1900.2 |
| Weekly Target 3 | 1900.2 |
| Weekly Target 4 | 1900.2 |
| Weekly Target 5 | 1900.2 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1900.20 (1.41%) | 1900.20 | 1900.20 - 1900.20 | 0.0539 times | Fri 28 August 2026 | 1873.80 (1.28%) | 1873.80 | 1873.80 - 1873.80 | 1.3824 times | Wed 05 August 2026 | 1850.20 (-0.41%) | 1850.20 | 1850.20 - 1850.20 | 1.3465 times | Thu 23 July 2026 | 1857.80 (0.9%) | 1857.80 | 1857.80 - 1857.80 | 1.526 times | Fri 10 July 2026 | 1841.20 (2.29%) | 1800.00 | 1764.00 - 1841.20 | 2.1993 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1780.00 | 1780.00 - 1800.00 | 1.14 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 0.8977 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.1167 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 1.167 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.1706 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.9479 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1900.2 and 1900.2
| Monthly Target 1 | 1900.2 |
| Monthly Target 2 | 1900.2 |
| Monthly Target 3 | 1900.2 |
| Monthly Target 4 | 1900.2 |
| Monthly Target 5 | 1900.2 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1900.20 (1.41%) | 1900.20 | 1900.20 - 1900.20 | 0.0382 times | Fri 28 August 2026 | 1873.80 (0.86%) | 1850.20 | 1850.20 - 1873.80 | 1.9363 times | Thu 23 July 2026 | 1857.80 (5.32%) | 1841.20 | 1841.20 - 1857.80 | 2.1656 times | Wed 15 April 2026 | 1764.00 (-0.9%) | 1800.00 | 1764.00 - 1800.00 | 0.6497 times | Mon 16 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.2739 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0828 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.828 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.5032 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.5478 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.9745 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 5.2675 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1871.16 |
| 12 day DMA | 1831.57 |
| 20 day DMA | 1735.14 |
| 35 day DMA | 1569.28 |
| 50 day DMA | 1444.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.67 | 1855.91 | 1846.96 |
| 12 day EMA | 1809.52 | 1793.04 | 1778.36 |
| 20 day EMA | 1730.78 | 1712.95 | 1696.03 |
| 35 day EMA | 1597.39 | 1579.56 | 1562.24 |
| 50 day EMA | 1454.83 | 1436.66 | 1418.82 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.16 | 1862.68 | 1856.16 |
| 12 day SMA | 1831.57 | 1798.22 | 1775.07 |
| 20 day SMA | 1735.14 | 1708.13 | 1683.19 |
| 35 day SMA | 1569.28 | 1548.99 | 1529.59 |
| 50 day SMA | 1444.72 | 1430.71 | 1415.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.