1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30 Strong Daily Stock price targets for 1025efil30 937093 are 1007.28 and 1021.83 | Daily Target 1 | 995.15 | | Daily Target 2 | 1004.85 | | Daily Target 3 | 1009.7 | | Daily Target 4 | 1019.4 | | Daily Target 5 | 1024.25 |
Daily price and volume 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1014.55 (1.46%) |
1005.00 |
1000.00 - 1014.55 |
1.2931 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1724 times |
Wed 28 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.431 times |
Fri 16 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2241 times |
Wed 30 April 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
3.4483 times |
Fri 25 April 2025 |
1020.00 (5.15%) |
1020.00 |
1020.00 - 1020.00 |
1.0431 times |
Tue 25 March 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.9914 times |
Mon 24 February 2025 |
950.00 (9.9%) |
692.00 |
692.00 - 950.00 |
2.3448 times |
Wed 05 February 2025 |
864.44 (-7.05%) |
864.44 |
864.44 - 864.44 |
0.0086 times |
Wed 29 January 2025 |
930.00 (1.09%) |
930.00 |
930.00 - 930.00 |
0.0431 times |
Mon 27 January 2025 |
920.00 (-8%) |
860.30 |
860.30 - 920.00 |
0.431 times |
Weekly price and charts 1025efil30 Strong weekly Stock price targets for 1025efil30 937093 are 1007.28 and 1021.83 | Weekly Target 1 | 995.15 | | Weekly Target 2 | 1004.85 | | Weekly Target 3 | 1009.7 | | Weekly Target 4 | 1019.4 | | Weekly Target 5 | 1024.25 |
Weekly price and volumes for 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1014.55 (1.46%) |
1005.00 |
1000.00 - 1014.55 |
0.6475 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3022 times |
Fri 16 May 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
1.839 times |
Fri 25 April 2025 |
1020.00 (18%) |
692.00 |
692.00 - 1020.00 |
2.193 times |
Wed 05 February 2025 |
864.44 (-7.05%) |
864.44 |
864.44 - 864.44 |
0.0043 times |
Wed 29 January 2025 |
930.00 (-7%) |
860.30 |
860.30 - 930.00 |
0.2374 times |
Fri 17 January 2025 |
1000.00 (-0.57%) |
1025.00 |
1000.00 - 1025.00 |
1.2951 times |
Wed 18 December 2024 |
1005.75 (0.58%) |
1005.25 |
1005.25 - 1005.75 |
0.6993 times |
Wed 13 November 2024 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
1.1871 times |
Thu 24 October 2024 |
1000.00 (-1.09%) |
1011.00 |
881.00 - 1100.00 |
1.5951 times |
Tue 08 October 2024 |
1011.00 (0.5%) |
1011.00 |
1011.00 - 1011.00 |
1.0792 times |
Monthly price and charts 1025efil30 Strong monthly Stock price targets for 1025efil30 937093 are 1007.28 and 1021.83 | Monthly Target 1 | 995.15 | | Monthly Target 2 | 1004.85 | | Monthly Target 3 | 1009.7 | | Monthly Target 4 | 1019.4 | | Monthly Target 5 | 1024.25 |
Monthly price and volumes 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1014.55 (1.46%) |
1005.00 |
1000.00 - 1014.55 |
0.5388 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3448 times |
Wed 30 April 2025 |
1000.00 (3.09%) |
1020.00 |
1000.00 - 1020.00 |
1.8714 times |
Tue 25 March 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.4131 times |
Mon 24 February 2025 |
950.00 (2.15%) |
864.44 |
692.00 - 950.00 |
0.9806 times |
Wed 29 January 2025 |
930.00 (-7.53%) |
1025.00 |
860.30 - 1025.00 |
1.2751 times |
Wed 18 December 2024 |
1005.75 (0.58%) |
1005.25 |
1005.25 - 1005.75 |
0.5819 times |
Wed 13 November 2024 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.9878 times |
Thu 24 October 2024 |
1000.00 (-0.6%) |
1011.00 |
881.00 - 1100.00 |
2.2252 times |
Wed 25 September 2024 |
1006.00 (0.6%) |
1000.00 |
1000.00 - 1006.00 |
0.7813 times |
Wed 21 August 2024 |
1000.00 (0%) |
1000.00 |
999.00 - 1000.00 |
3.0352 times |
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value | | 5 day DMA | 1002.91 | | 12 day DMA | 972.42 | | 20 day DMA | 984.35 | | 35 day DMA | 992.67 | | 50 day DMA | 995.6 | | 100 day DMA | 993.62 | | 150 day DMA | 994.65 | | 200 day DMA | 986.85 | EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.11 | 994.39 | 991.59 | | 12 day EMA | 989.88 | 985.4 | 982.75 | | 20 day EMA | 988.17 | 985.39 | 983.85 | | 35 day EMA | 989.23 | 987.74 | 987.02 | | 50 day EMA | 994.72 | 993.91 | 993.66 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.91 | 1004 | 998 | | 12 day SMA | 972.42 | 973.29 | 973.77 | | 20 day SMA | 984.35 | 984.17 | 984.72 | | 35 day SMA | 992.67 | 993.11 | 992.3 | | 50 day SMA | 995.6 | 995.61 | 994.35 | | 100 day SMA | 993.62 | 993.14 | 992.99 | | 150 day SMA | 994.65 | 994.12 | 993.68 | | 200 day SMA | 986.85 | 986.68 | 986.49 |
|
|
