Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.00 (5.58%) | 1058.00 | 1058.00 - 1058.00 | 0.001 times | Fri 20 March 2026 | 1002.10 (-1.75%) | 1002.20 | 1002.10 - 1002.20 | 0.046 times | Wed 18 March 2026 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1020.00 | 0.0209 times | Thu 12 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0456 times | Wed 11 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.001 times | Thu 05 March 2026 | 1020.01 (2%) | 1020.01 | 1020.01 - 1020.01 | 1.6729 times | Mon 02 March 2026 | 1000.01 (-1.96%) | 1000.01 | 1000.01 - 1000.01 | 1.0456 times | Wed 25 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 5.9985 times | Fri 20 February 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1568 times | Mon 16 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0115 times | Mon 09 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0073 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1058 and 1058
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1058 |
| Weekly Target 4 | 1058 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.00 (5.58%) | 1058.00 | 1058.00 - 1058.00 | 0.0009 times | Fri 20 March 2026 | 1002.10 (-2.71%) | 1004.25 | 1002.10 - 1020.00 | 0.0572 times | Thu 12 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.8941 times | Thu 05 March 2026 | 1020.01 (0%) | 1000.01 | 1000.01 - 1020.01 | 2.3225 times | Wed 25 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 5.1246 times | Fri 20 February 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1030.00 | 0.1438 times | Mon 09 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0063 times | Fri 06 February 2026 | 1030.00 (-4.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0089 times | Fri 26 December 2025 | 1075.00 (1.48%) | 1080.00 | 1075.00 - 1080.00 | 0.2269 times | Fri 19 December 2025 | 1059.28 (-6.09%) | 1042.20 | 1042.00 - 1090.00 | 1.2148 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.1742 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1029.01 and 1087
| Monthly Target 1 | 980.68 |
| Monthly Target 2 | 1019.34 |
| Monthly Target 3 | 1038.67 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1096.66 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.00 (3.73%) | 1000.01 | 1000.01 - 1058.00 | 1.5986 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.5793 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.7038 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.085 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.034 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.3061 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0026 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 4.1525 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0837 times | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 0.4544 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1003 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1028.02 |
| 12 day DMA | 1024.18 |
| 20 day DMA | 1041.77 |
| 35 day DMA | 1042.16 |
| 50 day DMA | 1023.61 |
| 100 day DMA | 1010.82 |
| 150 day DMA | 1004.15 |
| 200 day DMA | 1000.05 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.35 | 1016.52 | 1023.73 |
| 12 day EMA | 1030.75 | 1025.8 | 1030.11 |
| 20 day EMA | 1033.05 | 1030.43 | 1033.41 |
| 35 day EMA | 1028.04 | 1026.28 | 1027.7 |
| 50 day EMA | 1021.85 | 1020.38 | 1021.13 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.02 | 1020.42 | 1020 |
| 12 day SMA | 1024.18 | 1025.59 | 1032.09 |
| 20 day SMA | 1041.77 | 1040.92 | 1042.82 |
| 35 day SMA | 1042.16 | 1040.92 | 1040.86 |
| 50 day SMA | 1023.61 | 1022.45 | 1022.43 |
| 100 day SMA | 1010.82 | 1010.29 | 1010.37 |
| 150 day SMA | 1004.15 | 1003.76 | 1003.55 |
| 200 day SMA | 1000.05 | 999.81 | 999.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.