Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1054.55 and 1057.45
| Daily Target 1 | 1052.13 |
| Daily Target 2 | 1054.07 |
| Daily Target 3 | 1055.0333333333 |
| Daily Target 4 | 1056.97 |
| Daily Target 5 | 1057.93 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1056.00 (0.28%) | 1053.10 | 1053.10 - 1056.00 | 0.1904 times | Thu 30 July 2026 | 1053.10 (-5.3%) | 1053.10 | 1053.10 - 1053.10 | 5.5653 times | Wed 29 July 2026 | 1112.00 (5.7%) | 1112.00 | 1112.00 - 1112.00 | 0.2578 times | Mon 27 July 2026 | 1052.00 (-5.23%) | 1052.00 | 1052.00 - 1052.00 | 0.1757 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 1.655 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.1465 times | Thu 02 July 2026 | 1043.61 (0.83%) | 1043.61 | 1043.61 - 1043.61 | 0.2724 times | Tue 30 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.5653 times | Mon 22 June 2026 | 1035.00 (-1.05%) | 1035.00 | 1035.00 - 1035.00 | 0.2929 times | Thu 18 June 2026 | 1046.00 (1.06%) | 1046.00 | 1046.00 - 1046.00 | 0.8787 times | Mon 15 June 2026 | 1035.00 (-0.67%) | 1035.00 | 1035.00 - 1035.00 | 0.2929 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1054 and 1114
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1056.00 (-4.86%) | 1052.00 | 1052.00 - 1112.00 | 2.1105 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 0.5643 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.0499 times | Thu 02 July 2026 | 1043.61 (-0.23%) | 1035.00 | 1035.00 - 1043.61 | 0.3855 times | Thu 18 June 2026 | 1046.00 (0.38%) | 1035.00 | 1035.00 - 1046.00 | 0.3995 times | Thu 11 June 2026 | 1042.00 (2.16%) | 1020.00 | 1000.00 - 1042.00 | 2.6129 times | Thu 04 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.025 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.2996 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0559 times | Fri 27 March 2026 | 1020.56 (1.84%) | 1058.00 | 1020.00 - 1058.00 | 3.4968 times | Fri 20 March 2026 | 1002.10 (-2.71%) | 1004.25 | 1002.10 - 1020.00 | 0.0639 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1054.55 and 1057.45
| Monthly Target 1 | 1052.13 |
| Monthly Target 2 | 1054.07 |
| Monthly Target 3 | 1055.0333333333 |
| Monthly Target 4 | 1056.97 |
| Monthly Target 5 | 1057.93 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1056.00 (0.28%) | 1053.10 | 1053.10 - 1056.00 | 0.0303 times | Thu 30 July 2026 | 1053.10 (1.75%) | 1043.61 | 1043.61 - 1112.00 | 1.2831 times | Tue 30 June 2026 | 1035.00 (3.5%) | 1020.00 | 1000.00 - 1046.00 | 1.5522 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1397 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0261 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 3.3363 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.7539 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.7514 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.0908 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0363 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.3268 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1076.62 |
| 12 day DMA | 1055.28 |
| 20 day DMA | 1038.8 |
| 35 day DMA | 1036.58 |
| 50 day DMA | 1041.17 |
| 100 day DMA | 1020.12 |
| 150 day DMA | 1011.03 |
| 200 day DMA | 1007.47 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.63 | 1068.95 | 1076.88 |
| 12 day EMA | 1055.92 | 1055.9 | 1056.41 |
| 20 day EMA | 1048.47 | 1047.68 | 1047.11 |
| 35 day EMA | 1044.7 | 1044.04 | 1043.51 |
| 50 day EMA | 1044.34 | 1043.86 | 1043.48 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.62 | 1074.14 | 1072.24 |
| 12 day SMA | 1055.28 | 1052.28 | 1047.85 |
| 20 day SMA | 1038.8 | 1038.9 | 1036.35 |
| 35 day SMA | 1036.58 | 1037.32 | 1039.46 |
| 50 day SMA | 1041.17 | 1041.65 | 1041.76 |
| 100 day SMA | 1020.12 | 1019.81 | 1019.53 |
| 150 day SMA | 1011.03 | 1010.66 | 1010.31 |
| 200 day SMA | 1007.47 | 1007.36 | 1007.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.