Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.192 times | Mon 08 June 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 3.3102 times | Thu 04 June 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0248 times | Tue 02 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0166 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.4965 times | Fri 24 April 2026 | 1016.01 (0%) | 1016.01 | 1016.01 - 1016.01 | 0.091 times | Tue 21 April 2026 | 1016.00 (-0.45%) | 1016.00 | 1016.00 - 1016.00 | 0.0017 times | Fri 27 March 2026 | 1020.56 (-3.54%) | 1020.00 | 1020.00 - 1021.00 | 5.7928 times | Tue 24 March 2026 | 1058.00 (5.58%) | 1058.00 | 1058.00 - 1058.00 | 0.0017 times | Fri 20 March 2026 | 1002.10 (-1.75%) | 1002.20 | 1002.10 - 1002.20 | 0.0728 times | Wed 18 March 2026 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1020.00 | 0.0331 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1010 and 1030
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 1.3598 times | Thu 04 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0161 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1928 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.036 times | Fri 27 March 2026 | 1020.56 (1.84%) | 1058.00 | 1020.00 - 1058.00 | 2.2499 times | Fri 20 March 2026 | 1002.10 (-2.71%) | 1004.25 | 1002.10 - 1020.00 | 0.0411 times | Thu 12 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.6433 times | Thu 05 March 2026 | 1020.01 (0%) | 1000.01 | 1000.01 - 1020.01 | 1.6708 times | Wed 25 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.6868 times | Fri 20 February 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1030.00 | 0.1035 times | Mon 09 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0045 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1020.00 (2%) | 1020.00 | 1000.00 - 1020.00 | 1.1781 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1651 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0308 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 3.9432 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 3.2548 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.8881 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.1073 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0429 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.3863 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0033 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 5.2402 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1018.56 |
| 20 day DMA | 1020.14 |
| 35 day DMA | 1034.55 |
| 50 day DMA | 1031.86 |
| 100 day DMA | 1012.05 |
| 150 day DMA | 1005.58 |
| 200 day DMA | 1002.08 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.36 | 1011.54 | 1017.31 |
| 12 day EMA | 1018.16 | 1017.83 | 1021.07 |
| 20 day EMA | 1021.9 | 1022.1 | 1024.42 |
| 35 day EMA | 1020.59 | 1020.62 | 1021.83 |
| 50 day EMA | 1021.82 | 1021.89 | 1022.78 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1011.2 | 1014.4 |
| 12 day SMA | 1018.56 | 1019.39 | 1021.06 |
| 20 day SMA | 1020.14 | 1022.89 | 1026.89 |
| 35 day SMA | 1034.55 | 1034.72 | 1037 |
| 50 day SMA | 1031.86 | 1030.46 | 1027.75 |
| 100 day SMA | 1012.05 | 1011.85 | 1011.25 |
| 150 day SMA | 1005.58 | 1005.38 | 1005.31 |
| 200 day SMA | 1002.08 | 1001.48 | 1001.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.