Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1088.00 (1.68%) | 1088.00 | 1088.00 - 1088.00 | 0.0524 times | Thu 22 October 2026 | 1070.00 (-0.45%) | 1070.00 | 1070.00 - 1070.00 | 0.6551 times | Tue 29 September 2026 | 1074.80 (1.38%) | 1074.80 | 1074.80 - 1074.80 | 0.4455 times | Mon 28 September 2026 | 1060.17 (-0.92%) | 1060.20 | 1060.00 - 1060.20 | 0.5241 times | Fri 25 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5241 times | Thu 24 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3931 times | Wed 23 September 2026 | 1070.00 (-2.5%) | 1070.00 | 1070.00 - 1070.00 | 0.3931 times | Mon 21 September 2026 | 1097.41 (-2.02%) | 1097.41 | 1097.41 - 1097.41 | 1.3103 times | Thu 27 August 2026 | 1120.00 (3.42%) | 1120.00 | 1120.00 - 1120.00 | 0.4612 times | Tue 25 August 2026 | 1083.00 (-3.22%) | 1056.50 | 1056.50 - 1083.00 | 5.2411 times | Mon 24 August 2026 | 1119.00 (5.95%) | 1072.80 | 1072.80 - 1119.00 | 0.739 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1074 and 1102
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1069.33 |
| Weekly Target 3 | 1078.6666666667 |
| Weekly Target 4 | 1097.33 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1088.00 (1.68%) | 1060.20 | 1060.00 - 1088.00 | 0.5843 times | Fri 25 September 2026 | 1070.00 (-4.46%) | 1097.41 | 1070.00 - 1097.41 | 0.913 times | Thu 27 August 2026 | 1120.00 (6.04%) | 1072.80 | 1056.50 - 1120.00 | 2.2441 times | Thu 20 August 2026 | 1056.20 (0.02%) | 1070.00 | 1056.20 - 1082.00 | 0.6619 times | Fri 07 August 2026 | 1056.00 (-4.86%) | 1052.00 | 1052.00 - 1112.00 | 1.9292 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 0.5158 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.0456 times | Thu 02 July 2026 | 1043.61 (-0.23%) | 1035.00 | 1035.00 - 1043.61 | 0.3524 times | Thu 18 June 2026 | 1046.00 (0.38%) | 1035.00 | 1035.00 - 1046.00 | 0.3652 times | Thu 11 June 2026 | 1042.00 (2.16%) | 1020.00 | 1000.00 - 1042.00 | 2.3884 times | Thu 04 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0228 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1079 and 1097
| Monthly Target 1 | 1064 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1082 |
| Monthly Target 4 | 1094 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1088.00 (1.23%) | 1070.00 | 1070.00 - 1088.00 | 0.1037 times | Tue 29 September 2026 | 1074.80 (-4.04%) | 1097.41 | 1060.00 - 1097.41 | 0.5263 times | Thu 27 August 2026 | 1120.00 (6.35%) | 1053.10 | 1053.10 - 1120.00 | 1.2478 times | Thu 30 July 2026 | 1053.10 (1.75%) | 1043.61 | 1043.61 - 1112.00 | 1.0588 times | Tue 30 June 2026 | 1035.00 (3.5%) | 1020.00 | 1000.00 - 1046.00 | 1.2809 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1153 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0215 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 2.7531 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.2725 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.6201 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.0749 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1072.59 |
| 12 day DMA | 1081.55 |
| 20 day DMA | 1076.55 |
| 35 day DMA | 1054.19 |
| 50 day DMA | 1051.02 |
| 100 day DMA | 1030.27 |
| 150 day DMA | 1019.95 |
| 200 day DMA | 1012.15 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.27 | 1071.91 | 1072.86 |
| 12 day EMA | 1075.87 | 1073.67 | 1074.34 |
| 20 day EMA | 1071.34 | 1069.59 | 1069.55 |
| 35 day EMA | 1063.9 | 1062.48 | 1062.04 |
| 50 day EMA | 1052.36 | 1050.91 | 1050.13 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.59 | 1068.99 | 1068.99 |
| 12 day SMA | 1081.55 | 1081.05 | 1079.88 |
| 20 day SMA | 1076.55 | 1073.9 | 1072.15 |
| 35 day SMA | 1054.19 | 1052.25 | 1051.1 |
| 50 day SMA | 1051.02 | 1050.06 | 1049.46 |
| 100 day SMA | 1030.27 | 1029.39 | 1028.69 |
| 150 day SMA | 1019.95 | 1019.3 | 1018.76 |
| 200 day SMA | 1012.15 | 1011.84 | 1011.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.