1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30 Strong Daily Stock price targets for 1025efil30 937093 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1080.00 (1.96%) |
1080.00 |
1080.00 - 1080.00 |
1.0611 times |
Fri 19 December 2025 |
1059.28 (-2.1%) |
1090.00 |
1050.00 - 1090.00 |
2.3292 times |
Mon 15 December 2025 |
1082.00 (-4.08%) |
1042.20 |
1042.00 - 1082.00 |
4.7101 times |
Tue 04 November 2025 |
1128.00 (8.46%) |
1130.00 |
1125.00 - 1130.00 |
1.0093 times |
Wed 29 October 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0052 times |
Mon 27 October 2025 |
1040.00 (-0.1%) |
1040.00 |
1040.00 - 1040.00 |
0.0104 times |
Tue 14 October 2025 |
1041.00 (0%) |
1041.00 |
1041.00 - 1041.00 |
0.0259 times |
Wed 08 October 2025 |
1041.00 (0.1%) |
1040.00 |
1040.00 - 1041.00 |
0.3623 times |
Mon 29 September 2025 |
1040.00 (0.68%) |
1040.00 |
1040.00 - 1040.00 |
0.4089 times |
Thu 25 September 2025 |
1033.00 (0.18%) |
1033.00 |
1033.00 - 1033.00 |
0.0776 times |
Wed 24 September 2025 |
1031.15 (0.11%) |
1031.15 |
1031.15 - 1031.15 |
0.4762 times |
Weekly price and charts 1025efil30 Strong weekly Stock price targets for 1025efil30 937093 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1080.00 (1.96%) |
1080.00 |
1080.00 - 1080.00 |
0.7013 times |
Fri 19 December 2025 |
1059.28 (-6.09%) |
1042.20 |
1042.00 - 1090.00 |
4.6528 times |
Tue 04 November 2025 |
1128.00 (8.46%) |
1130.00 |
1125.00 - 1130.00 |
0.6671 times |
Wed 29 October 2025 |
1040.00 (-0.1%) |
1040.00 |
1040.00 - 1040.00 |
0.0103 times |
Tue 14 October 2025 |
1041.00 (0%) |
1041.00 |
1041.00 - 1041.00 |
0.0171 times |
Wed 08 October 2025 |
1041.00 (0.77%) |
1040.00 |
1040.00 - 1041.00 |
0.5098 times |
Thu 25 September 2025 |
1033.00 (0.68%) |
1030.00 |
1030.00 - 1033.00 |
0.7082 times |
Wed 10 September 2025 |
1026.00 (-3.21%) |
1026.00 |
1026.00 - 1026.00 |
1.4232 times |
Thu 21 August 2025 |
1060.00 (-1.85%) |
1026.00 |
1026.00 - 1060.00 |
0.0205 times |
Fri 25 July 2025 |
1080.00 (2%) |
1080.00 |
1079.95 - 1080.00 |
1.2898 times |
Thu 17 July 2025 |
1058.81 (3.99%) |
1005.20 |
1005.00 - 1080.00 |
27.9028 times |
Monthly price and charts 1025efil30 Strong monthly Stock price targets for 1025efil30 937093 are 1061 and 1109 | Monthly Target 1 | 1022.67 | | Monthly Target 2 | 1051.33 | | Monthly Target 3 | 1070.6666666667 | | Monthly Target 4 | 1099.33 | | Monthly Target 5 | 1118.67 |
Monthly price and volumes 1025efil30
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1080.00 (-4.26%) |
1042.20 |
1042.00 - 1090.00 |
1.1116 times |
Tue 04 November 2025 |
1128.00 (8.46%) |
1130.00 |
1125.00 - 1130.00 |
0.1385 times |
Wed 29 October 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1041.00 |
0.0554 times |
Mon 29 September 2025 |
1040.00 (-1.89%) |
1026.00 |
1026.00 - 1040.00 |
0.4986 times |
Thu 21 August 2025 |
1060.00 (-1.85%) |
1026.00 |
1026.00 - 1060.00 |
0.0043 times |
Fri 25 July 2025 |
1080.00 (8%) |
1005.00 |
1000.00 - 1080.00 |
6.764 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1364 times |
Wed 30 April 2025 |
1000.00 (3.09%) |
1020.00 |
1000.00 - 1020.00 |
0.7401 times |
Tue 25 March 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.1634 times |
Mon 24 February 2025 |
950.00 (2.15%) |
864.44 |
692.00 - 950.00 |
0.3878 times |
Wed 29 January 2025 |
930.00 (-7.53%) |
1025.00 |
860.30 - 1025.00 |
0.5043 times |
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value | | 5 day DMA | 1077.86 | | 12 day DMA | 1053.79 | | 20 day DMA | 1053.71 | | 35 day DMA | 1022.99 | | 50 day DMA | 1016.51 | | 100 day DMA | 1008.31 | | 150 day DMA | 1000.59 | | 200 day DMA | 995.5 | EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.47 | 1068.7 | 1073.41 | | 12 day EMA | 1060.5 | 1056.95 | 1056.53 | | 20 day EMA | 1049.97 | 1046.81 | 1045.5 | | 35 day EMA | 1036.13 | 1033.55 | 1032.03 | | 50 day EMA | 1021.28 | 1018.88 | 1017.23 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.86 | 1069.86 | 1066.2 | | 12 day SMA | 1053.79 | 1049.29 | 1049.35 | | 20 day SMA | 1053.71 | 1050.62 | 1048.57 | | 35 day SMA | 1022.99 | 1020.87 | 1019.32 | | 50 day SMA | 1016.51 | 1014.91 | 1013.73 | | 100 day SMA | 1008.31 | 1007.41 | 1006.71 | | 150 day SMA | 1000.59 | 1000.29 | 1000.13 | | 200 day SMA | 995.5 | 994.98 | 994.46 |
|
|
