98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30 Strong Daily Stock price targets for 98efil30 937091 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1000.00 (0.24%) |
1000.00 |
1000.00 - 1000.00 |
0.0166 times |
Thu 30 October 2025 |
997.60 (-2.2%) |
1020.00 |
992.00 - 1020.00 |
0.3279 times |
Fri 17 October 2025 |
1020.00 (1.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0017 times |
Thu 16 October 2025 |
1005.00 (4.69%) |
1029.00 |
1005.00 - 1029.00 |
1.492 times |
Wed 15 October 2025 |
960.00 (-4.58%) |
960.00 |
960.00 - 960.00 |
1.4903 times |
Tue 14 October 2025 |
1006.07 (0.11%) |
1000.00 |
1000.00 - 1010.00 |
3.3532 times |
Mon 13 October 2025 |
1005.00 (0.5%) |
1020.00 |
982.40 - 1020.00 |
0.871 times |
Fri 26 September 2025 |
1000.00 (-0.94%) |
1000.00 |
1000.00 - 1000.00 |
0.2683 times |
Wed 24 September 2025 |
1009.50 (0.55%) |
981.01 |
980.00 - 1009.50 |
1.6195 times |
Fri 19 September 2025 |
1004.00 (0.4%) |
1000.00 |
1000.00 - 1006.00 |
0.5597 times |
Thu 18 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3312 times |
Weekly price and charts 98efil30 Strong weekly Stock price targets for 98efil30 937091 are 982 and 1010 | Weekly Target 1 | 976 | | Weekly Target 2 | 988 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1016 | | Weekly Target 5 | 1032 |
Weekly price and volumes for 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1000.00 (-1.96%) |
1020.00 |
992.00 - 1020.00 |
0.1296 times |
Fri 17 October 2025 |
1020.00 (2%) |
1020.00 |
960.00 - 1029.00 |
2.7128 times |
Fri 26 September 2025 |
1000.00 (-0.4%) |
981.01 |
980.00 - 1009.50 |
0.7105 times |
Fri 19 September 2025 |
1004.00 (-1.79%) |
1000.00 |
1000.00 - 1006.00 |
2.8113 times |
Thu 11 September 2025 |
1022.33 (2.03%) |
996.01 |
996.00 - 1028.00 |
1.5362 times |
Fri 05 September 2025 |
1002.00 (-1.76%) |
1002.00 |
1002.00 - 1002.00 |
0.3546 times |
Fri 29 August 2025 |
1020.00 (2.13%) |
999.00 |
999.00 - 1020.00 |
0.7429 times |
Fri 22 August 2025 |
998.73 (-2.56%) |
1000.00 |
987.00 - 1020.00 |
0.4961 times |
Wed 06 August 2025 |
1025.00 (4.05%) |
986.12 |
986.12 - 1025.00 |
0.0069 times |
Fri 01 August 2025 |
985.09 (-3.89%) |
1029.00 |
985.00 - 1029.00 |
0.4992 times |
Fri 25 July 2025 |
1025.00 (0%) |
986.00 |
986.00 - 1029.00 |
0.0162 times |
Monthly price and charts 98efil30 Strong monthly Stock price targets for 98efil30 937091 are 945.5 and 1014.5 | Monthly Target 1 | 927.33 | | Monthly Target 2 | 963.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 1032.67 | | Monthly Target 5 | 1065.33 |
Monthly price and volumes 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1000.00 (0%) |
1020.00 |
960.00 - 1029.00 |
0.5541 times |
Fri 26 September 2025 |
1000.00 (-1.96%) |
1002.00 |
980.00 - 1028.00 |
1.0551 times |
Fri 29 August 2025 |
1020.00 (-0.87%) |
1000.00 |
985.00 - 1025.00 |
0.3397 times |
Thu 31 July 2025 |
1029.00 (1.88%) |
1011.00 |
962.50 - 1029.00 |
0.2647 times |
Mon 30 June 2025 |
1010.00 (1%) |
1000.00 |
950.00 - 1010.00 |
3.3402 times |
Tue 27 May 2025 |
1000.00 (3.63%) |
995.00 |
994.00 - 1025.00 |
2.61 times |
Wed 30 April 2025 |
965.00 (-3.31%) |
966.00 |
960.00 - 990.00 |
0.1606 times |
Wed 26 March 2025 |
998.00 (1.84%) |
982.00 |
950.00 - 1000.00 |
1.2938 times |
Fri 28 February 2025 |
980.00 (1.03%) |
970.00 |
955.00 - 1000.00 |
0.3449 times |
Tue 28 January 2025 |
970.00 (0%) |
961.00 |
960.00 - 970.00 |
0.0369 times |
Tue 31 December 2024 |
970.00 (2.11%) |
1000.00 |
955.00 - 1000.00 |
0.4879 times |
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value | | 5 day DMA | 996.52 | | 12 day DMA | 1000.6 | | 20 day DMA | 1004.04 | | 35 day DMA | 1006.9 | | 50 day DMA | 1005.13 | | 100 day DMA | 996.39 | | 150 day DMA | 989.85 | | 200 day DMA | 984.18 | EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.94 | 1001.41 | 1003.31 | | 12 day EMA | 1001.67 | 1001.97 | 1002.76 | | 20 day EMA | 1002.9 | 1003.21 | 1003.8 | | 35 day EMA | 1003.59 | 1003.8 | 1004.16 | | 50 day EMA | 1003.94 | 1004.1 | 1004.37 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.52 | 997.73 | 999.21 | | 12 day SMA | 1000.6 | 1000.6 | 1002.66 | | 20 day SMA | 1004.04 | 1003.98 | 1004.1 | | 35 day SMA | 1006.9 | 1006.9 | 1007.69 | | 50 day SMA | 1005.13 | 1005.13 | 1005.17 | | 100 day SMA | 996.39 | 996.09 | 995.97 | | 150 day SMA | 989.85 | 989.83 | 989.91 | | 200 day SMA | 984.18 | 983.98 | 983.97 |
|
|
