98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30 Strong Daily Stock price targets for 98efil30 937091 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (2.07%) |
1020.00 |
1020.00 - 1020.00 |
0.1966 times |
Thu 28 August 2025 |
999.35 (0.06%) |
999.00 |
999.00 - 1000.00 |
4.0651 times |
Fri 22 August 2025 |
998.73 (-0.13%) |
1000.00 |
998.73 - 1000.00 |
0.3575 times |
Thu 14 August 2025 |
1000.00 (-1.48%) |
990.00 |
987.00 - 1000.00 |
1.0511 times |
Wed 13 August 2025 |
1015.00 (1.5%) |
1015.00 |
1014.00 - 1020.00 |
0.3647 times |
Mon 11 August 2025 |
1000.00 (-2.44%) |
1000.00 |
1000.00 - 1000.00 |
1.0726 times |
Wed 06 August 2025 |
1025.00 (2.65%) |
1025.00 |
1025.00 - 1025.00 |
0.0036 times |
Mon 04 August 2025 |
998.50 (1.36%) |
986.12 |
986.12 - 998.50 |
0.0358 times |
Fri 01 August 2025 |
985.09 (-4.27%) |
1000.00 |
985.00 - 1000.00 |
2.8495 times |
Thu 31 July 2025 |
1029.00 (1.43%) |
1029.00 |
1029.00 - 1029.00 |
0.0036 times |
Tue 29 July 2025 |
1014.50 (-1.41%) |
1025.00 |
1014.50 - 1025.00 |
0.0072 times |
Weekly price and charts 98efil30 Strong weekly Stock price targets for 98efil30 937091 are 1009.5 and 1030.5 | Weekly Target 1 | 992 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1013 | | Weekly Target 4 | 1027 | | Weekly Target 5 | 1034 |
Weekly price and volumes for 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (2.13%) |
999.00 |
999.00 - 1020.00 |
1.3386 times |
Fri 22 August 2025 |
998.73 (-2.56%) |
1000.00 |
987.00 - 1020.00 |
0.8939 times |
Wed 06 August 2025 |
1025.00 (4.05%) |
986.12 |
986.12 - 1025.00 |
0.0124 times |
Fri 01 August 2025 |
985.09 (-3.89%) |
1029.00 |
985.00 - 1029.00 |
0.8995 times |
Fri 25 July 2025 |
1025.00 (0%) |
986.00 |
986.00 - 1029.00 |
0.0292 times |
Thu 17 July 2025 |
1025.00 (0%) |
1000.00 |
1000.00 - 1025.00 |
0.0124 times |
Thu 10 July 2025 |
1025.00 (2.5%) |
999.90 |
965.50 - 1025.00 |
0.6693 times |
Fri 04 July 2025 |
1000.00 (0%) |
1010.00 |
962.50 - 1015.00 |
2.2931 times |
Fri 27 June 2025 |
1000.00 (-0.5%) |
1002.00 |
1000.00 - 1002.00 |
0.7748 times |
Thu 19 June 2025 |
1005.00 (0.5%) |
950.00 |
950.00 - 1005.00 |
3.0769 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
999.50 - 1000.25 |
17.5126 times |
Monthly price and charts 98efil30 Strong monthly Stock price targets for 98efil30 937091 are 1002.5 and 1042.5 | Monthly Target 1 | 970 | | Monthly Target 2 | 995 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1035 | | Monthly Target 5 | 1050 |
Monthly price and volumes 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (-0.87%) |
1000.00 |
985.00 - 1025.00 |
0.3776 times |
Thu 31 July 2025 |
1029.00 (1.88%) |
1011.00 |
962.50 - 1029.00 |
0.2943 times |
Mon 30 June 2025 |
1010.00 (1%) |
1000.00 |
950.00 - 1010.00 |
3.7135 times |
Tue 27 May 2025 |
1000.00 (3.63%) |
995.00 |
994.00 - 1025.00 |
2.9017 times |
Wed 30 April 2025 |
965.00 (-3.31%) |
966.00 |
960.00 - 990.00 |
0.1786 times |
Wed 26 March 2025 |
998.00 (1.84%) |
982.00 |
950.00 - 1000.00 |
1.4384 times |
Fri 28 February 2025 |
980.00 (1.03%) |
970.00 |
955.00 - 1000.00 |
0.3834 times |
Tue 28 January 2025 |
970.00 (0%) |
961.00 |
960.00 - 970.00 |
0.0411 times |
Tue 31 December 2024 |
970.00 (2.11%) |
1000.00 |
955.00 - 1000.00 |
0.5424 times |
Fri 22 November 2024 |
950.00 (-13.64%) |
955.01 |
950.00 - 993.00 |
0.129 times |
Thu 31 October 2024 |
1100.00 (13.4%) |
980.00 |
955.00 - 1100.00 |
0.1271 times |
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value | | 5 day DMA | 1006.62 | | 12 day DMA | 1009.51 | | 20 day DMA | 1011.51 | | 35 day DMA | 1005.56 | | 50 day DMA | 1005.27 | | 100 day DMA | 993.03 | | 150 day DMA | 985.32 | | 200 day DMA | 982 | EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.4 | 1002.6 | 1004.22 | | 12 day EMA | 1008.27 | 1006.14 | 1007.37 | | 20 day EMA | 1007.99 | 1006.73 | 1007.51 | | 35 day EMA | 1006.5 | 1005.71 | 1006.08 | | 50 day EMA | 1003.48 | 1002.81 | 1002.95 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.62 | 1002.62 | 1007.75 | | 12 day SMA | 1009.51 | 1009.93 | 1012.4 | | 20 day SMA | 1011.51 | 1008.78 | 1009.64 | | 35 day SMA | 1005.56 | 1004.99 | 1004.99 | | 50 day SMA | 1005.27 | 1004.75 | 1004.64 | | 100 day SMA | 993.03 | 992.53 | 992.24 | | 150 day SMA | 985.32 | 985.02 | 984.69 | | 200 day SMA | 982 | 981.65 | 981.41 |
|
|
