98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30 Strong Daily Stock price targets for 98efil30 937091 are 981.25 and 1023.75 | Daily Target 1 | 946.67 | | Daily Target 2 | 973.33 | | Daily Target 3 | 989.16666666667 | | Daily Target 4 | 1015.83 | | Daily Target 5 | 1031.67 |
Daily price and volume 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0%) |
962.50 |
962.50 - 1005.00 |
1.9006 times |
Thu 03 July 2025 |
1000.00 (-1.09%) |
1000.00 |
1000.00 - 1000.00 |
0.0037 times |
Wed 02 July 2025 |
1011.01 (0.1%) |
1011.00 |
1011.00 - 1015.00 |
0.9137 times |
Mon 30 June 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.9137 times |
Fri 27 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9503 times |
Wed 25 June 2025 |
1000.00 (-0.15%) |
1001.00 |
1000.00 - 1001.00 |
0.2924 times |
Tue 24 June 2025 |
1001.50 (-0.35%) |
1002.00 |
1001.50 - 1002.00 |
0.0183 times |
Thu 19 June 2025 |
1005.00 (0%) |
998.46 |
971.00 - 1005.00 |
1.0179 times |
Tue 17 June 2025 |
1005.00 (5.78%) |
1005.00 |
1005.00 - 1005.00 |
2.5274 times |
Mon 16 June 2025 |
950.10 (-4.99%) |
950.00 |
950.00 - 950.10 |
1.462 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
14.5157 times |
Weekly price and charts 98efil30 Strong weekly Stock price targets for 98efil30 937091 are 955 and 1007.5 | Weekly Target 1 | 940 | | Weekly Target 2 | 970 | | Weekly Target 3 | 992.5 | | Weekly Target 4 | 1022.5 | | Weekly Target 5 | 1045 |
Weekly price and volumes for 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0%) |
1010.00 |
962.50 - 1015.00 |
0.394 times |
Fri 27 June 2025 |
1000.00 (-0.5%) |
1002.00 |
1000.00 - 1002.00 |
0.1331 times |
Thu 19 June 2025 |
1005.00 (0.5%) |
950.00 |
950.00 - 1005.00 |
0.5287 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
999.50 - 1000.25 |
3.009 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
994.00 - 1001.00 |
1.5378 times |
Tue 27 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1001.00 |
1.8407 times |
Fri 23 May 2025 |
1000.00 (-1.28%) |
1000.00 |
998.00 - 1013.00 |
0.8399 times |
Fri 16 May 2025 |
1013.00 (1.91%) |
1020.00 |
1008.00 - 1025.00 |
0.8739 times |
Fri 09 May 2025 |
994.00 (-0.1%) |
995.00 |
994.00 - 995.00 |
0.5889 times |
Fri 02 May 2025 |
995.00 (3%) |
980.00 |
960.00 - 995.00 |
0.2541 times |
Fri 04 April 2025 |
966.00 (-3.29%) |
1000.00 |
966.00 - 1000.00 |
1.6892 times |
Monthly price and charts 98efil30 Strong monthly Stock price targets for 98efil30 937091 are 955 and 1007.5 | Monthly Target 1 | 940 | | Monthly Target 2 | 970 | | Monthly Target 3 | 992.5 | | Monthly Target 4 | 1022.5 | | Monthly Target 5 | 1045 |
Monthly price and volumes 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (-0.99%) |
1011.00 |
962.50 - 1015.00 |
0.2155 times |
Mon 30 June 2025 |
1010.00 (1%) |
1000.00 |
950.00 - 1010.00 |
3.8429 times |
Tue 27 May 2025 |
1000.00 (3.63%) |
995.00 |
994.00 - 1025.00 |
3.0027 times |
Wed 30 April 2025 |
965.00 (-3.31%) |
966.00 |
960.00 - 990.00 |
0.1848 times |
Wed 26 March 2025 |
998.00 (1.84%) |
982.00 |
950.00 - 1000.00 |
1.4885 times |
Fri 28 February 2025 |
980.00 (1.03%) |
970.00 |
955.00 - 1000.00 |
0.3968 times |
Tue 28 January 2025 |
970.00 (0%) |
961.00 |
960.00 - 970.00 |
0.0425 times |
Tue 31 December 2024 |
970.00 (2.11%) |
1000.00 |
955.00 - 1000.00 |
0.5613 times |
Fri 22 November 2024 |
950.00 (-13.64%) |
955.01 |
950.00 - 993.00 |
0.1335 times |
Thu 31 October 2024 |
1100.00 (13.4%) |
980.00 |
955.00 - 1100.00 |
0.1315 times |
Mon 30 September 2024 |
970.00 (1.57%) |
998.50 |
955.00 - 1025.00 |
1.7455 times |
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value | | 5 day DMA | 1004.2 | | 12 day DMA | 998.55 | | 20 day DMA | 999.16 | | 35 day DMA | 997.29 | | 50 day DMA | 993.62 | | 100 day DMA | 985.59 | | 150 day DMA | 979.02 | | 200 day DMA | 976.59 | EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.39 | 1003.59 | 1005.38 | | 12 day EMA | 1001.01 | 1001.19 | 1001.41 | | 20 day EMA | 999.64 | 999.6 | 999.56 | | 35 day EMA | 995.72 | 995.47 | 995.2 | | 50 day EMA | 992.81 | 992.52 | 992.22 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.2 | 1004.2 | 1004.5 | | 12 day SMA | 998.55 | 998.53 | 998.53 | | 20 day SMA | 999.16 | 999.16 | 999.66 | | 35 day SMA | 997.29 | 997.23 | 997.23 | | 50 day SMA | 993.62 | 993.22 | 992.82 | | 100 day SMA | 985.59 | 985.57 | 985.56 | | 150 day SMA | 979.02 | 978.98 | 978.95 | | 200 day SMA | 976.59 | 976.36 | 976.15 |
|
|
