Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1005 and 1020
| Daily Target 1 | 993.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 1.7354 times | Wed 21 October 2026 | 1005.00 (2.45%) | 990.70 | 990.70 - 1005.00 | 0.5239 times | Mon 19 October 2026 | 981.00 (-4.24%) | 1040.00 | 981.00 - 1040.00 | 0.0655 times | Thu 15 October 2026 | 1024.40 (0.43%) | 1020.00 | 1020.00 - 1024.40 | 1.9122 times | Tue 13 October 2026 | 1020.00 (-0.38%) | 1020.00 | 1020.00 - 1020.00 | 0.537 times | Thu 01 October 2026 | 1023.85 (-0.1%) | 1023.85 | 1023.85 - 1023.85 | 0.131 times | Tue 29 September 2026 | 1024.85 (1.98%) | 1020.00 | 1002.00 - 1024.85 | 1.3229 times | Mon 28 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.0517 times | Fri 25 September 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.4977 times | Wed 23 September 2026 | 1008.00 (-0.69%) | 1008.00 | 1008.00 - 1008.00 | 0.2227 times | Thu 17 September 2026 | 1015.00 (-1.26%) | 1015.00 | 1015.00 - 1015.00 | 9.8232 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 966 and 1025
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1069.33 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1010.00 (-1.41%) | 1040.00 | 981.00 - 1040.00 | 0.8157 times | Thu 15 October 2026 | 1024.40 (0.05%) | 1020.00 | 1020.00 - 1024.40 | 0.8594 times | Thu 01 October 2026 | 1023.85 (1.88%) | 1005.00 | 1002.00 - 1024.85 | 1.5809 times | Fri 25 September 2026 | 1005.00 (-0.99%) | 1008.00 | 1005.00 - 1008.00 | 0.2528 times | Thu 17 September 2026 | 1015.00 (-0.78%) | 1023.00 | 1015.00 - 1030.00 | 3.4651 times | Thu 13 August 2026 | 1023.00 (1.29%) | 1020.00 | 1020.00 - 1023.00 | 0.8479 times | Thu 30 July 2026 | 1010.00 (-0.44%) | 1038.40 | 950.00 - 1038.40 | 1.4246 times | Thu 02 July 2026 | 1014.50 (0.89%) | 1011.00 | 1011.00 - 1014.50 | 0.1608 times | Thu 11 June 2026 | 1005.60 (-0.93%) | 1003.00 | 1003.00 - 1015.00 | 0.2528 times | Tue 26 May 2026 | 1015.00 (0.2%) | 1001.11 | 1001.11 - 1015.00 | 0.3401 times | Tue 19 May 2026 | 1013.00 (-0.09%) | 1004.00 | 1000.00 - 1013.00 | 3.9982 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 966 and 1025
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1069.33 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1010.00 (-1.45%) | 1023.85 | 981.00 - 1040.00 | 0.2497 times | Tue 29 September 2026 | 1024.85 (0.18%) | 1030.00 | 1002.00 - 1030.00 | 0.7602 times | Mon 24 August 2026 | 1023.00 (1.29%) | 1020.00 | 1020.00 - 1023.00 | 0.125 times | Thu 30 July 2026 | 1010.00 (-0.1%) | 1014.50 | 950.00 - 1038.40 | 0.2297 times | Mon 15 June 2026 | 1011.00 (-0.39%) | 1003.00 | 1003.00 - 1015.00 | 0.037 times | Tue 26 May 2026 | 1015.00 (-0%) | 1040.00 | 1000.00 - 1040.00 | 0.9796 times | Fri 24 April 2026 | 1015.01 (1.5%) | 1019.99 | 1015.01 - 1025.00 | 0.4851 times | Fri 27 March 2026 | 1000.00 (-2.91%) | 1001.06 | 994.00 - 1040.00 | 0.7559 times | Thu 26 February 2026 | 1030.00 (1.95%) | 1035.00 | 994.02 - 1045.00 | 5.3706 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 1.007 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 1.7795 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1008.08 |
| 12 day DMA | 1012.51 |
| 20 day DMA | 1014.53 |
| 35 day DMA | 1015.49 |
| 50 day DMA | 1015.24 |
| 100 day DMA | 1011.41 |
| 150 day DMA | 1008 |
| 200 day DMA | 1000.86 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.71 | 1006.57 | 1007.36 |
| 12 day EMA | 1011.19 | 1011.41 | 1012.58 |
| 20 day EMA | 1012.94 | 1013.25 | 1014.12 |
| 35 day EMA | 1014.35 | 1014.61 | 1015.18 |
| 50 day EMA | 1014.86 | 1015.06 | 1015.47 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.08 | 1010.85 | 1014.82 |
| 12 day SMA | 1012.51 | 1013.59 | 1015.09 |
| 20 day SMA | 1014.53 | 1014.78 | 1014.59 |
| 35 day SMA | 1015.49 | 1015.24 | 1015.95 |
| 50 day SMA | 1015.24 | 1015.22 | 1015.7 |
| 100 day SMA | 1011.41 | 1011.16 | 1011.4 |
| 150 day SMA | 1008 | 1007.93 | 1007.89 |
| 200 day SMA | 1000.86 | 1000.71 | 1000.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.