Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1025 and 1035
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.00 (1.48%) | 1040.00 | 1030.00 - 1040.00 | 0.008 times | Fri 24 April 2026 | 1015.01 (-0.97%) | 1025.00 | 1015.01 - 1025.00 | 0.5866 times | Thu 23 April 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6027 times | Mon 06 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.0088 times | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 2.6476 times | Fri 27 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8035 times | Wed 25 March 2026 | 1001.05 (-2.81%) | 1001.05 | 1001.05 - 1001.05 | 0.3294 times | Mon 16 March 2026 | 1030.00 (1.88%) | 994.00 | 994.00 - 1030.00 | 0.5223 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0804 times | Fri 06 March 2026 | 1040.00 (2.31%) | 1021.01 | 1021.01 - 1040.00 | 2.4106 times | Thu 05 March 2026 | 1016.50 (1.54%) | 1030.00 | 1016.50 - 1030.00 | 4.9217 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1025 and 1035
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.00 (1.48%) | 1040.00 | 1030.00 - 1040.00 | 0.001 times | Fri 24 April 2026 | 1015.01 (-0.49%) | 1020.00 | 1015.01 - 1025.00 | 0.4014 times | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 0.3323 times | Fri 27 March 2026 | 1000.00 (-1.09%) | 994.00 | 994.00 - 1030.00 | 0.2078 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0101 times | Fri 06 March 2026 | 1040.00 (0.97%) | 1001.06 | 1001.06 - 1040.00 | 0.9253 times | Thu 26 February 2026 | 1030.00 (3.51%) | 999.00 | 999.00 - 1045.00 | 0.2935 times | Fri 20 February 2026 | 995.11 (-2.06%) | 1012.00 | 995.11 - 1012.00 | 2.2293 times | Fri 13 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1029.00 | 5.5267 times | Fri 06 February 2026 | 1010.00 (-0.03%) | 1035.00 | 994.02 - 1035.00 | 0.0726 times | Thu 29 January 2026 | 1010.26 (-0.76%) | 1029.00 | 994.03 - 1029.00 | 1.1548 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 1025 and 1035
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.00 (1.48%) | 1040.00 | 1030.00 - 1040.00 | 0.0004 times | Fri 24 April 2026 | 1015.01 (1.5%) | 1019.99 | 1015.01 - 1025.00 | 0.3013 times | Fri 27 March 2026 | 1000.00 (-2.91%) | 1001.06 | 994.00 - 1040.00 | 0.4695 times | Thu 26 February 2026 | 1030.00 (1.95%) | 1035.00 | 994.02 - 1045.00 | 3.3358 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.6255 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 1.1053 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.8398 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.9446 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.7987 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.5791 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.4513 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1022 |
| 12 day DMA | 1017.47 |
| 20 day DMA | 1016.21 |
| 35 day DMA | 1016.04 |
| 50 day DMA | 1013.78 |
| 100 day DMA | 1009.45 |
| 150 day DMA | 1002.19 |
| 200 day DMA | 995.83 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.66 | 1017.49 | 1018.73 |
| 12 day EMA | 1018.59 | 1016.52 | 1016.8 |
| 20 day EMA | 1017.19 | 1015.84 | 1015.93 |
| 35 day EMA | 1014.74 | 1013.84 | 1013.77 |
| 50 day EMA | 1013.2 | 1012.51 | 1012.41 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022 | 1016 | 1013.21 |
| 12 day SMA | 1017.47 | 1017.47 | 1016.64 |
| 20 day SMA | 1016.21 | 1015.91 | 1015.66 |
| 35 day SMA | 1016.04 | 1015.94 | 1015.79 |
| 50 day SMA | 1013.78 | 1013.18 | 1012.83 |
| 100 day SMA | 1009.45 | 1009.15 | 1009 |
| 150 day SMA | 1002.19 | 1001.79 | 1001.59 |
| 200 day SMA | 995.83 | 995.67 | 995.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.