Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 980 and 1040
| Daily Target 1 | 930 |
| Daily Target 2 | 970 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1050 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1010.00 (-2.73%) | 1005.05 | 950.00 - 1010.00 | 1.6328 times | Tue 28 July 2026 | 1038.40 (2.36%) | 1038.40 | 1038.40 - 1038.40 | 0.0268 times | Thu 02 July 2026 | 1014.50 (0.35%) | 1014.50 | 1014.50 - 1014.50 | 0.1847 times | Mon 15 June 2026 | 1011.00 (0.54%) | 1011.00 | 1011.00 - 1011.00 | 0.0027 times | Thu 11 June 2026 | 1005.60 (-0.93%) | 1005.60 | 1005.60 - 1005.60 | 0.2409 times | Mon 08 June 2026 | 1015.00 (0%) | 1003.00 | 1003.00 - 1015.00 | 0.0535 times | Tue 26 May 2026 | 1015.00 (1.39%) | 1015.00 | 1015.00 - 1015.00 | 0.1981 times | Mon 25 May 2026 | 1001.11 (-1.17%) | 1001.11 | 1001.11 - 1001.11 | 0.1981 times | Tue 19 May 2026 | 1013.00 (-0.09%) | 1004.00 | 1000.00 - 1013.00 | 4.6574 times | Fri 15 May 2026 | 1013.92 (-1.56%) | 1002.30 | 1001.30 - 1013.94 | 2.8051 times | Thu 14 May 2026 | 1030.00 (1.48%) | 1040.00 | 1030.00 - 1040.00 | 0.0054 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 935.8 and 1024.2
| Weekly Target 1 | 911.07 |
| Weekly Target 2 | 960.53 |
| Weekly Target 3 | 999.46666666667 |
| Weekly Target 4 | 1048.93 |
| Weekly Target 5 | 1087.87 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1010.00 (-0.44%) | 1038.40 | 950.00 - 1038.40 | 1.1022 times | Thu 02 July 2026 | 1014.50 (0.89%) | 1011.00 | 1011.00 - 1014.50 | 0.1244 times | Thu 11 June 2026 | 1005.60 (-0.93%) | 1003.00 | 1003.00 - 1015.00 | 0.1956 times | Tue 26 May 2026 | 1015.00 (0.2%) | 1001.11 | 1001.11 - 1015.00 | 0.2631 times | Tue 19 May 2026 | 1013.00 (-0.09%) | 1004.00 | 1000.00 - 1013.00 | 3.0933 times | Fri 15 May 2026 | 1013.92 (-0.11%) | 1040.00 | 1001.30 - 1040.00 | 1.8667 times | Fri 24 April 2026 | 1015.01 (-0.49%) | 1020.00 | 1015.01 - 1025.00 | 1.4151 times | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 1.1716 times | Fri 27 March 2026 | 1000.00 (-1.09%) | 994.00 | 994.00 - 1030.00 | 0.7324 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0356 times | Fri 06 March 2026 | 1040.00 (0.97%) | 1001.06 | 1001.06 - 1040.00 | 3.2622 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 935.8 and 1024.2
| Monthly Target 1 | 911.07 |
| Monthly Target 2 | 960.53 |
| Monthly Target 3 | 999.46666666667 |
| Monthly Target 4 | 1048.93 |
| Monthly Target 5 | 1087.87 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1010.00 (-0.1%) | 1014.50 | 950.00 - 1038.40 | 0.17 times | Mon 15 June 2026 | 1011.00 (-0.39%) | 1003.00 | 1003.00 - 1015.00 | 0.0274 times | Tue 26 May 2026 | 1015.00 (-0%) | 1040.00 | 1000.00 - 1040.00 | 0.7247 times | Fri 24 April 2026 | 1015.01 (1.5%) | 1019.99 | 1015.01 - 1025.00 | 0.3589 times | Fri 27 March 2026 | 1000.00 (-2.91%) | 1001.06 | 994.00 - 1040.00 | 0.5592 times | Thu 26 February 2026 | 1030.00 (1.95%) | 1035.00 | 994.02 - 1045.00 | 3.9731 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.7449 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 1.3165 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 1.0002 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 1.1251 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 2.1423 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1015.9 |
| 12 day DMA | 1015.21 |
| 20 day DMA | 1016.48 |
| 35 day DMA | 1015.88 |
| 50 day DMA | 1015.53 |
| 100 day DMA | 1011 |
| 150 day DMA | 1005.21 |
| 200 day DMA | 998.3 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.25 | 1020.88 | 1012.12 |
| 12 day EMA | 1015.99 | 1017.08 | 1013.21 |
| 20 day EMA | 1015.65 | 1016.24 | 1013.91 |
| 35 day EMA | 1015.14 | 1015.44 | 1014.09 |
| 50 day EMA | 1014.54 | 1014.73 | 1013.76 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.9 | 1016.9 | 1012.22 |
| 12 day SMA | 1015.21 | 1016.46 | 1014.93 |
| 20 day SMA | 1016.48 | 1016.81 | 1014.94 |
| 35 day SMA | 1015.88 | 1015.88 | 1015.04 |
| 50 day SMA | 1015.53 | 1015.47 | 1014.13 |
| 100 day SMA | 1011 | 1010.9 | 1010.52 |
| 150 day SMA | 1005.21 | 1005.01 | 1004.62 |
| 200 day SMA | 998.3 | 998.24 | 998.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.