98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30 Strong Daily Stock price targets for 98efil30 937091 are 1026.5 and 1026.5 | Daily Target 1 | 1026.5 | | Daily Target 2 | 1026.5 | | Daily Target 3 | 1026.5 | | Daily Target 4 | 1026.5 | | Daily Target 5 | 1026.5 |
Daily price and volume 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1026.50 (1.63%) |
1026.50 |
1026.50 - 1026.50 |
0.0061 times |
Wed 17 December 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
1.5649 times |
Mon 08 December 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0153 times |
Fri 05 December 2025 |
1015.00 (0.4%) |
1012.00 |
1012.00 - 1015.00 |
2.4271 times |
Thu 04 December 2025 |
1011.00 (0.4%) |
1011.00 |
1011.00 - 1011.00 |
1.5419 times |
Wed 03 December 2025 |
1007.00 (3.65%) |
1007.00 |
1007.00 - 1007.00 |
0.4603 times |
Mon 01 December 2025 |
971.50 (-2.85%) |
971.50 |
971.50 - 971.50 |
0.4603 times |
Fri 28 November 2025 |
1000.00 (-2.82%) |
1000.00 |
1000.00 - 1000.00 |
2.3013 times |
Tue 25 November 2025 |
1029.00 (2.44%) |
1029.00 |
1029.00 - 1029.00 |
0.0967 times |
Fri 21 November 2025 |
1004.45 (2.15%) |
1003.99 |
999.00 - 1008.00 |
1.1261 times |
Thu 20 November 2025 |
983.29 (-4.06%) |
983.29 |
983.29 - 983.29 |
0.0077 times |
Weekly price and charts 98efil30 Strong weekly Stock price targets for 98efil30 937091 are 1018.25 and 1034.75 | Weekly Target 1 | 1004.5 | | Weekly Target 2 | 1015.5 | | Weekly Target 3 | 1021 | | Weekly Target 4 | 1032 | | Weekly Target 5 | 1037.5 |
Weekly price and volumes for 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1026.50 (1.13%) |
1015.00 |
1010.00 - 1026.50 |
0.5005 times |
Fri 05 December 2025 |
1015.00 (1.5%) |
971.50 |
971.50 - 1015.00 |
1.5425 times |
Fri 28 November 2025 |
1000.00 (-0.44%) |
1029.00 |
1000.00 - 1029.00 |
0.7565 times |
Fri 21 November 2025 |
1004.45 (-2%) |
983.29 |
983.29 - 1008.00 |
0.3577 times |
Fri 14 November 2025 |
1024.90 (2.49%) |
971.00 |
971.00 - 1025.00 |
0.7071 times |
Fri 31 October 2025 |
1000.00 (-1.96%) |
1020.00 |
992.00 - 1020.00 |
0.1007 times |
Fri 17 October 2025 |
1020.00 (2%) |
1020.00 |
960.00 - 1029.00 |
2.1069 times |
Fri 26 September 2025 |
1000.00 (-0.4%) |
981.01 |
980.00 - 1009.50 |
0.5518 times |
Fri 19 September 2025 |
1004.00 (-1.79%) |
1000.00 |
1000.00 - 1006.00 |
2.1833 times |
Thu 11 September 2025 |
1022.33 (2.03%) |
996.01 |
996.00 - 1028.00 |
1.1931 times |
Fri 05 September 2025 |
1002.00 (-1.76%) |
1002.00 |
1002.00 - 1002.00 |
0.2754 times |
Monthly price and charts 98efil30 Strong monthly Stock price targets for 98efil30 937091 are 999 and 1054 | Monthly Target 1 | 953.17 | | Monthly Target 2 | 989.83 | | Monthly Target 3 | 1008.1666666667 | | Monthly Target 4 | 1044.83 | | Monthly Target 5 | 1063.17 |
Monthly price and volumes 98efil30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1026.50 (2.65%) |
971.50 |
971.50 - 1026.50 |
0.4843 times |
Fri 28 November 2025 |
1000.00 (0%) |
971.00 |
971.00 - 1029.00 |
0.4318 times |
Fri 31 October 2025 |
1000.00 (0%) |
1020.00 |
960.00 - 1029.00 |
0.5233 times |
Fri 26 September 2025 |
1000.00 (-1.96%) |
1002.00 |
980.00 - 1028.00 |
0.9965 times |
Fri 29 August 2025 |
1020.00 (-0.87%) |
1000.00 |
985.00 - 1025.00 |
0.3208 times |
Thu 31 July 2025 |
1029.00 (1.88%) |
1011.00 |
962.50 - 1029.00 |
0.25 times |
Mon 30 June 2025 |
1010.00 (1%) |
1000.00 |
950.00 - 1010.00 |
3.1547 times |
Tue 27 May 2025 |
1000.00 (3.63%) |
995.00 |
994.00 - 1025.00 |
2.465 times |
Wed 30 April 2025 |
965.00 (-3.31%) |
966.00 |
960.00 - 990.00 |
0.1517 times |
Wed 26 March 2025 |
998.00 (1.84%) |
982.00 |
950.00 - 1000.00 |
1.2219 times |
Fri 28 February 2025 |
980.00 (1.03%) |
970.00 |
955.00 - 1000.00 |
0.3257 times |
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value | | 5 day DMA | 1015.5 | | 12 day DMA | 1008.14 | | 20 day DMA | 1005.82 | | 35 day DMA | 1005.92 | | 50 day DMA | 1007.39 | | 100 day DMA | 1001.12 | | 150 day DMA | 993.7 | | 200 day DMA | 986.54 | EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.43 | 1009.9 | 1009.85 | | 12 day EMA | 1010.3 | 1007.36 | 1006.88 | | 20 day EMA | 1008.4 | 1006.5 | 1006.13 | | 35 day EMA | 1007.69 | 1006.58 | 1006.38 | | 50 day EMA | 1008.16 | 1007.41 | 1007.3 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.5 | 1011.6 | 1003.9 | | 12 day SMA | 1008.14 | 1006.35 | 1007.6 | | 20 day SMA | 1005.82 | 1004.74 | 1004.24 | | 35 day SMA | 1005.92 | 1005.16 | 1005.31 | | 50 day SMA | 1007.39 | 1007.36 | 1007.66 | | 100 day SMA | 1001.12 | 1000.86 | 1000.71 | | 150 day SMA | 993.7 | 993.42 | 993.26 | | 200 day SMA | 986.54 | 986.35 | 986.24 |
|
|
