Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 1001 and 1022.99
| Daily Target 1 | 982.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1004.66 |
| Daily Target 4 | 1019.32 |
| Daily Target 5 | 1026.65 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1011.99 (0.69%) | 990.00 | 990.00 - 1011.99 | 2.3158 times | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.08 | 1005.08 - 1005.08 | 0.2105 times | Tue 01 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.1579 times | Thu 20 August 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 1.0526 times | Mon 10 August 2026 | 985.00 (-2.48%) | 985.00 | 985.00 - 985.00 | 0.2105 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.8421 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.0211 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 1.0526 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 1.0526 times | Fri 13 February 2026 | 1032.00 (0.18%) | 1032.00 | 1032.00 - 1032.00 | 0.0842 times | Thu 12 February 2026 | 1030.13 (-5.92%) | 1029.30 | 1029.30 - 1030.95 | 2.1053 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 1001 and 1022.99
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1004.66 |
| Weekly Target 4 | 1019.32 |
| Weekly Target 5 | 1026.65 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1011.99 (0.69%) | 990.00 | 990.00 - 1011.99 | 1.3126 times | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.00 | 1005.00 - 1005.08 | 1.9093 times | Thu 20 August 2026 | 1005.00 (-0.5%) | 985.00 | 985.00 - 1005.00 | 0.716 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.4773 times | Fri 17 April 2026 | 1090.00 (5.83%) | 1081.00 | 1081.00 - 1090.00 | 0.6086 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.5967 times | Fri 13 February 2026 | 1032.00 (-5.75%) | 1095.00 | 1029.30 - 1095.00 | 1.4797 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0119 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.895 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.9928 times | Thu 24 July 2025 | 1030.00 (2.18%) | 1004.00 | 981.20 - 1030.00 | 8.6874 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 1001 and 1022.99
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1004.66 |
| Monthly Target 4 | 1019.32 |
| Monthly Target 5 | 1026.65 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1011.99 (0.69%) | 990.00 | 990.00 - 1011.99 | 1.3126 times | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.00 | 1005.00 - 1005.08 | 1.9093 times | Thu 20 August 2026 | 1005.00 (-0.5%) | 985.00 | 985.00 - 1005.00 | 0.716 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.4773 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.0119 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 0.5967 times | Thu 19 February 2026 | 1030.00 (-5.94%) | 1029.30 | 1029.30 - 1032.00 | 1.8377 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2387 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0119 times | Mon 25 August 2025 | 995.00 (-3.4%) | 1025.00 | 995.00 - 1025.00 | 2.8878 times | Thu 24 July 2025 | 1030.00 (2.59%) | 981.20 | 981.20 - 1030.00 | 1.7661 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1002.41 |
| 12 day DMA | 1031.68 |
| 20 day DMA | 1025.11 |
| 35 day DMA | 1016.06 |
| 50 day DMA | 1012.17 |
| 100 day DMA | 1017.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.5 | 1011.25 | 1014.33 |
| 12 day EMA | 1019.92 | 1021.36 | 1024.32 |
| 20 day EMA | 1020.98 | 1021.93 | 1023.7 |
| 35 day EMA | 1018.53 | 1018.92 | 1019.74 |
| 50 day EMA | 1011.53 | 1011.51 | 1011.77 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.41 | 1002.02 | 1019 |
| 12 day SMA | 1031.68 | 1038.6 | 1037.76 |
| 20 day SMA | 1025.11 | 1024.91 | 1025.06 |
| 35 day SMA | 1016.06 | 1015.09 | 1015.73 |
| 50 day SMA | 1012.17 | 1012.32 | 1011.78 |
| 100 day SMA | 1017.75 | 1017.63 | 1017.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.