Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.7752 times | Tue 11 August 2026 | 1050.00 (1.84%) | 1050.00 | 1050.00 - 1050.00 | 0.3876 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.0775 times | Wed 20 May 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.0853 times | Tue 19 May 2026 | 1045.00 (-1.65%) | 1045.00 | 1045.00 - 1045.00 | 3.093 times | Tue 12 May 2026 | 1062.50 (-0.7%) | 1075.00 | 1050.00 - 1075.00 | 0.3101 times | Mon 11 May 2026 | 1070.00 (2.88%) | 1080.00 | 1070.00 - 1080.00 | 0.6977 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7752 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 2.7907 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0078 times | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0078 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1045.5 and 1074.5
| Weekly Target 1 | 1021.33 |
| Weekly Target 2 | 1040.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1079.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1060.00 (1.92%) | 1031.00 | 1031.00 - 1060.00 | 0.5166 times | Wed 20 May 2026 | 1040.00 (-2.12%) | 1045.00 | 1040.00 - 1045.00 | 1.7404 times | Tue 12 May 2026 | 1062.50 (2.16%) | 1080.00 | 1050.00 - 1080.00 | 0.4198 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3229 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.1624 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0032 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.3626 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.3875 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 3.907 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.1776 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0323 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1055 and 1065
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1060.00 (2.81%) | 1050.00 | 1050.00 - 1060.00 | 0.4532 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.0302 times | Wed 20 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1080.00 | 2.3233 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.0876 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.003 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.2749 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 1.8731 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.3112 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.4955 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.148 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.0755 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1048.21 |
| 20 day DMA | 1048.83 |
| 35 day DMA | 1062.79 |
| 50 day DMA | 1063.71 |
| 100 day DMA | 1064.65 |
| 150 day DMA | 1068.14 |
| 200 day DMA | 1082.27 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.83 | 1044.75 | 1042.13 |
| 12 day EMA | 1049.3 | 1047.35 | 1046.87 |
| 20 day EMA | 1051.88 | 1051.03 | 1051.14 |
| 35 day EMA | 1054.21 | 1053.87 | 1054.1 |
| 50 day EMA | 1059.21 | 1059.18 | 1059.55 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1045.7 | 1049.7 |
| 12 day SMA | 1048.21 | 1045.38 | 1043.72 |
| 20 day SMA | 1048.83 | 1051.83 | 1050.93 |
| 35 day SMA | 1062.79 | 1062.22 | 1063.93 |
| 50 day SMA | 1063.71 | 1063.51 | 1063.11 |
| 100 day SMA | 1064.65 | 1064.35 | 1065.2 |
| 150 day SMA | 1068.14 | 1068.67 | 1069.07 |
| 200 day SMA | 1082.27 | 1082.67 | 1083.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.