Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1065 and 1075
| Daily Target 1 | 1063.33 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1073.3333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1070.00 (2.88%) | 1080.00 | 1070.00 - 1080.00 | 0.8234 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.9149 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 3.2937 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0091 times | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0091 times | Wed 11 February 2026 | 1055.00 (2.82%) | 1130.00 | 1055.00 - 1130.00 | 1.6011 times | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 2.2415 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0091 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.5489 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.5489 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 4.5746 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1065 and 1075
| Weekly Target 1 | 1063.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1070.00 (2.88%) | 1080.00 | 1070.00 - 1080.00 | 0.3574 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3971 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.4297 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.004 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.6759 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.4766 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 4.8054 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.2184 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0397 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.5957 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.1747 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1055 and 1095
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1070.00 (1.9%) | 1040.00 | 1040.00 - 1080.00 | 0.6842 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.2964 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0036 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.5196 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.2326 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.7548 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.5906 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1764 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.09 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6518 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5113 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1047 |
| 12 day DMA | 1044.01 |
| 20 day DMA | 1059.86 |
| 35 day DMA | 1066.95 |
| 50 day DMA | 1061.38 |
| 100 day DMA | 1066.22 |
| 150 day DMA | 1071.08 |
| 200 day DMA | 1085.3 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.95 | 1041.43 | 1042.15 |
| 12 day EMA | 1050.96 | 1047.5 | 1048.86 |
| 20 day EMA | 1055.02 | 1053.44 | 1054.85 |
| 35 day EMA | 1056.43 | 1055.63 | 1056.55 |
| 50 day EMA | 1058.36 | 1057.88 | 1058.61 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047 | 1044 | 1041.22 |
| 12 day SMA | 1044.01 | 1043.18 | 1048.18 |
| 20 day SMA | 1059.86 | 1060.66 | 1063.16 |
| 35 day SMA | 1066.95 | 1066.37 | 1066.75 |
| 50 day SMA | 1061.38 | 1060.2 | 1060 |
| 100 day SMA | 1066.22 | 1066.82 | 1067.72 |
| 150 day SMA | 1071.08 | 1071.46 | 1072.09 |
| 200 day SMA | 1085.3 | 1085.7 | 1086.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.