Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30 Strong Daily Stock price targets for Svitch30 937059 are 1085 and 1085 | Daily Target 1 | 1085 | | Daily Target 2 | 1085 | | Daily Target 3 | 1085 | | Daily Target 4 | 1085 | | Daily Target 5 | 1085 |
Daily price and volume Svitch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (2.75%) |
1085.00 |
1085.00 - 1085.00 |
0.703 times |
Wed 20 August 2025 |
1056.00 (-1.31%) |
1098.00 |
1056.00 - 1098.00 |
1.0545 times |
Wed 13 August 2025 |
1070.00 (2.88%) |
1099.00 |
1070.00 - 1099.00 |
1.0545 times |
Thu 07 August 2025 |
1040.00 (-6.31%) |
1040.00 |
1040.00 - 1040.00 |
0.3515 times |
Tue 05 August 2025 |
1110.00 (2.02%) |
1110.00 |
1110.00 - 1110.00 |
0.0176 times |
Fri 25 July 2025 |
1088.00 (-1.09%) |
1100.00 |
1088.00 - 1100.00 |
0.703 times |
Wed 16 July 2025 |
1100.00 (4.96%) |
1130.00 |
1080.00 - 1130.00 |
1.7575 times |
Wed 02 July 2025 |
1048.00 (0%) |
1048.00 |
1048.00 - 1048.00 |
0.0351 times |
Tue 24 June 2025 |
1048.00 (-0.19%) |
1051.00 |
1048.00 - 1051.00 |
3.5149 times |
Thu 19 June 2025 |
1050.00 (-0.29%) |
1050.00 |
1050.00 - 1050.00 |
0.8084 times |
Tue 17 June 2025 |
1053.05 (-4.18%) |
1090.00 |
1053.05 - 1090.00 |
0.8787 times |
Weekly price and charts Svitch30 Strong weekly Stock price targets for Svitch30 937059 are 1049.5 and 1091.5 | Weekly Target 1 | 1037.67 | | Weekly Target 2 | 1061.33 | | Weekly Target 3 | 1079.6666666667 | | Weekly Target 4 | 1103.33 | | Weekly Target 5 | 1121.67 |
Weekly price and volumes for Svitch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (1.4%) |
1098.00 |
1056.00 - 1098.00 |
1.0718 times |
Wed 13 August 2025 |
1070.00 (2.88%) |
1099.00 |
1070.00 - 1099.00 |
0.6431 times |
Thu 07 August 2025 |
1040.00 (-4.41%) |
1110.00 |
1040.00 - 1110.00 |
0.2251 times |
Fri 25 July 2025 |
1088.00 (3.82%) |
1130.00 |
1080.00 - 1130.00 |
1.5005 times |
Wed 02 July 2025 |
1048.00 (-0.19%) |
1051.00 |
1048.00 - 1051.00 |
2.1651 times |
Thu 19 June 2025 |
1050.00 (-4.46%) |
1090.00 |
1050.00 - 1090.00 |
1.0289 times |
Tue 10 June 2025 |
1099.00 (-0.09%) |
1100.00 |
1099.00 - 1100.00 |
0.1501 times |
Thu 29 May 2025 |
1100.00 (3.09%) |
1059.99 |
1059.99 - 1120.00 |
2.5723 times |
Tue 29 April 2025 |
1067.00 (2.11%) |
1067.00 |
1067.00 - 1067.00 |
0.3215 times |
Fri 04 April 2025 |
1045.00 (1.46%) |
1050.00 |
1045.00 - 1050.00 |
0.3215 times |
Wed 19 March 2025 |
1030.01 (-0.96%) |
1030.00 |
1030.00 - 1050.00 |
0.6967 times |
Monthly price and charts Svitch30 Strong monthly Stock price targets for Svitch30 937059 are 1027.5 and 1097.5 | Monthly Target 1 | 1008.33 | | Monthly Target 2 | 1046.67 | | Monthly Target 3 | 1078.3333333333 | | Monthly Target 4 | 1116.67 | | Monthly Target 5 | 1148.33 |
Monthly price and volumes Svitch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (-0.28%) |
1110.00 |
1040.00 - 1110.00 |
0.35 times |
Fri 25 July 2025 |
1088.00 (3.82%) |
1048.00 |
1048.00 - 1130.00 |
0.2746 times |
Tue 24 June 2025 |
1048.00 (-4.73%) |
1100.00 |
1048.00 - 1100.00 |
0.5995 times |
Thu 29 May 2025 |
1100.00 (3.09%) |
1059.99 |
1059.99 - 1120.00 |
0.4641 times |
Tue 29 April 2025 |
1067.00 (3.59%) |
1050.00 |
1045.00 - 1067.00 |
0.116 times |
Wed 19 March 2025 |
1030.01 (1.88%) |
1040.00 |
1030.00 - 1050.00 |
0.1644 times |
Mon 24 February 2025 |
1011.00 (0%) |
1020.00 |
1011.00 - 1021.05 |
0.2514 times |
Thu 23 January 2025 |
1011.00 (-8.95%) |
1109.00 |
1011.00 - 1109.00 |
1.7385 times |
Tue 31 December 2024 |
1110.40 (2.78%) |
1100.00 |
1085.00 - 1110.40 |
0.6304 times |
Tue 19 November 2024 |
1080.40 (-0.88%) |
1079.99 |
1076.00 - 1165.00 |
5.4109 times |
Fri 25 October 2024 |
1089.97 (0.46%) |
1070.00 |
1005.00 - 1089.97 |
1.0849 times |
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value | | 5 day DMA | 1072.2 | | 12 day DMA | 1070.59 | | 20 day DMA | 1063.95 | | 35 day DMA | 1061.18 | | 50 day DMA | 1066.65 | | 100 day DMA | 1066.61 | | 150 day DMA | 1078.67 | | 200 day DMA | 1091.73 | EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.34 | 1066.01 | 1071.02 | | 12 day EMA | 1069.48 | 1066.66 | 1068.6 | | 20 day EMA | 1066.46 | 1064.51 | 1065.41 | | 35 day EMA | 1067.43 | 1066.4 | 1067.01 | | 50 day EMA | 1067.25 | 1066.53 | 1066.96 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.2 | 1072.8 | 1081.6 | | 12 day SMA | 1070.59 | 1071.84 | 1072.17 | | 20 day SMA | 1063.95 | 1061.7 | 1059.45 | | 35 day SMA | 1061.18 | 1061.6 | 1062.3 | | 50 day SMA | 1066.65 | 1066.35 | 1066.83 | | 100 day SMA | 1066.61 | 1066.16 | 1066 | | 150 day SMA | 1078.67 | 1079.11 | 1079.73 | | 200 day SMA | 1091.73 | 1092.03 | 1092.7 |
|
|
