Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.6173 times | Mon 12 October 2026 | 1050.00 (-8.74%) | 1050.00 | 1050.00 - 1050.00 | 0.1235 times | Tue 15 September 2026 | 1150.50 (5.55%) | 1150.50 | 1150.50 - 1150.50 | 0.0123 times | Mon 24 August 2026 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1235 times | Wed 19 August 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 1.2346 times | Tue 11 August 2026 | 1050.00 (1.84%) | 1050.00 | 1050.00 - 1050.00 | 0.6173 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.1235 times | Wed 20 May 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.7284 times | Tue 19 May 2026 | 1045.00 (-1.65%) | 1045.00 | 1045.00 - 1045.00 | 4.9259 times | Tue 12 May 2026 | 1062.50 (-0.7%) | 1075.00 | 1050.00 - 1075.00 | 0.4938 times | Mon 11 May 2026 | 1070.00 (2.88%) | 1080.00 | 1070.00 - 1080.00 | 1.1111 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1060 and 1080
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (-7%) | 1050.00 | 1050.00 - 1070.00 | 0.3153 times | Tue 15 September 2026 | 1150.50 (8.54%) | 1090.00 | 1090.00 - 1150.50 | 0.0578 times | Wed 19 August 2026 | 1060.00 (1.92%) | 1031.00 | 1031.00 - 1060.00 | 0.8408 times | Wed 20 May 2026 | 1040.00 (-2.12%) | 1045.00 | 1040.00 - 1045.00 | 2.8324 times | Tue 12 May 2026 | 1062.50 (2.16%) | 1080.00 | 1050.00 - 1080.00 | 0.6831 times | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.5255 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.8917 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0053 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 2.2176 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.6306 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 6.3584 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1060 and 1080
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1070.00 (-7%) | 1050.00 | 1050.00 - 1070.00 | 0.1894 times | Tue 15 September 2026 | 1150.50 (5.55%) | 1150.50 | 1150.50 - 1150.50 | 0.0032 times | Mon 24 August 2026 | 1090.00 (5.72%) | 1050.00 | 1050.00 - 1090.00 | 0.5051 times | Mon 01 June 2026 | 1031.00 (-0.87%) | 1031.00 | 1031.00 - 1031.00 | 0.0316 times | Wed 20 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1080.00 | 2.4274 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.1364 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0032 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.3321 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 1.9571 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.4148 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.5177 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1084.1 |
| 12 day DMA | 1063.25 |
| 20 day DMA | 1054.26 |
| 35 day DMA | 1064.77 |
| 50 day DMA | 1067.08 |
| 100 day DMA | 1067 |
| 150 day DMA | 1066.65 |
| 200 day DMA | 1081.54 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.47 | 1078.21 | 1092.31 |
| 12 day EMA | 1067.51 | 1067.06 | 1070.16 |
| 20 day EMA | 1063.94 | 1063.3 | 1064.7 |
| 35 day EMA | 1063.08 | 1062.67 | 1063.42 |
| 50 day EMA | 1067.19 | 1067.08 | 1067.78 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.1 | 1080.1 | 1076.3 |
| 12 day SMA | 1063.25 | 1061.58 | 1059.08 |
| 20 day SMA | 1054.26 | 1052.76 | 1052.86 |
| 35 day SMA | 1064.77 | 1065.06 | 1066.06 |
| 50 day SMA | 1067.08 | 1067.02 | 1066.92 |
| 100 day SMA | 1067 | 1066.6 | 1066.4 |
| 150 day SMA | 1066.65 | 1067.51 | 1067.88 |
| 200 day SMA | 1081.54 | 1081.82 | 1082.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.