Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.165 times | Tue 22 September 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0072 times | Thu 17 September 2026 | 1062.00 (0.32%) | 1062.00 | 1062.00 - 1062.00 | 1.0617 times | Tue 15 September 2026 | 1058.58 (-0.5%) | 1058.58 | 1058.58 - 1058.58 | 6.4849 times | Fri 28 August 2026 | 1063.90 (0.82%) | 1063.90 | 1063.90 - 1063.90 | 0.7174 times | Thu 27 August 2026 | 1055.20 (0.02%) | 1055.21 | 1055.20 - 1055.21 | 0.0717 times | Wed 26 August 2026 | 1055.00 (-0.28%) | 1058.00 | 1055.00 - 1062.69 | 0.4519 times | Wed 19 August 2026 | 1058.00 (-0.66%) | 1062.00 | 1058.00 - 1062.00 | 0.0717 times | Tue 18 August 2026 | 1065.00 (0.95%) | 1058.00 | 1058.00 - 1065.00 | 0.8393 times | Mon 17 August 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.1291 times | Fri 14 August 2026 | 1058.01 (-1.12%) | 1060.00 | 1058.01 - 1060.00 | 0.7891 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1066 and 1074
| Weekly Target 1 | 1059.33 |
| Weekly Target 2 | 1064.67 |
| Weekly Target 3 | 1067.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 0.0627 times | Thu 17 September 2026 | 1062.00 (-0.18%) | 1058.58 | 1058.58 - 1062.00 | 2.7489 times | Fri 28 August 2026 | 1063.90 (0.56%) | 1058.00 | 1055.00 - 1063.90 | 0.4521 times | Wed 19 August 2026 | 1058.00 (-0%) | 1055.00 | 1055.00 - 1065.00 | 0.3789 times | Fri 14 August 2026 | 1058.01 (0.23%) | 1054.00 | 1054.00 - 1070.00 | 0.4834 times | Fri 07 August 2026 | 1055.63 (-0.41%) | 1050.15 | 1050.15 - 1058.96 | 0.81 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1070.00 | 1050.00 - 1070.00 | 3.6582 times | Thu 02 July 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.2639 times | Thu 04 June 2026 | 1063.00 (-0.37%) | 1094.00 | 1040.00 - 1094.00 | 0.3266 times | Fri 22 May 2026 | 1067.00 (3.89%) | 1065.00 | 1031.00 - 1067.00 | 0.8153 times | Tue 21 April 2026 | 1027.00 (-1.25%) | 1025.00 | 1025.00 - 1027.00 | 0.4311 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1064.29 and 1075.71
| Monthly Target 1 | 1054.77 |
| Monthly Target 2 | 1062.39 |
| Monthly Target 3 | 1066.1933333333 |
| Monthly Target 4 | 1073.81 |
| Monthly Target 5 | 1077.61 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1070.00 (0.57%) | 1058.58 | 1058.58 - 1070.00 | 1.6246 times | Fri 28 August 2026 | 1063.90 (0.37%) | 1050.15 | 1050.15 - 1070.00 | 1.2275 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1041.00 | 1041.00 - 1070.00 | 2.2648 times | Tue 16 June 2026 | 1041.00 (-2.44%) | 1094.00 | 1040.00 - 1094.00 | 0.1902 times | Fri 22 May 2026 | 1067.00 (0.19%) | 1031.01 | 1031.00 - 1067.00 | 0.456 times | Mon 27 April 2026 | 1065.00 (3.91%) | 1040.00 | 1025.00 - 1065.00 | 0.2657 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 1.1354 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.7066 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.7802 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3488 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.2834 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1063.3 |
| 12 day DMA | 1061.06 |
| 20 day DMA | 1059.02 |
| 35 day DMA | 1050.12 |
| 50 day DMA | 1041.82 |
| 100 day DMA | 1048.97 |
| 150 day DMA | 1048.03 |
| 200 day DMA | 1043.65 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.8 | 1060.7 | 1060.05 |
| 12 day EMA | 1060.57 | 1058.86 | 1058.29 |
| 20 day EMA | 1057.18 | 1055.83 | 1055.18 |
| 35 day EMA | 1049.7 | 1048.5 | 1047.71 |
| 50 day EMA | 1041.82 | 1040.67 | 1039.8 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.3 | 1060.34 | 1058.94 |
| 12 day SMA | 1061.06 | 1059.72 | 1059.19 |
| 20 day SMA | 1059.02 | 1057.57 | 1056.52 |
| 35 day SMA | 1050.12 | 1048.73 | 1047.81 |
| 50 day SMA | 1041.82 | 1040.74 | 1039.82 |
| 100 day SMA | 1048.97 | 1048.69 | 1048.52 |
| 150 day SMA | 1048.03 | 1047.89 | 1047.75 |
| 200 day SMA | 1043.65 | 1043.75 | 1043.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.