84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28 Strong Daily Stock price targets for 84tchf28 937057 are 1011.02 and 1013.01 | Daily Target 1 | 1010.68 | | Daily Target 2 | 1011.35 | | Daily Target 3 | 1012.6733333333 | | Daily Target 4 | 1013.34 | | Daily Target 5 | 1014.66 |
Daily price and volume 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.01 (-0.06%) |
1014.00 |
1012.01 - 1014.00 |
4.7101 times |
Thu 23 January 2025 |
1012.60 (-1.2%) |
1012.60 |
1012.60 - 1012.60 |
0.0725 times |
Wed 22 January 2025 |
1024.90 (0.98%) |
1024.90 |
1024.90 - 1024.90 |
0.1087 times |
Wed 15 January 2025 |
1015.00 (0.4%) |
1015.00 |
1015.00 - 1015.00 |
0.0145 times |
Tue 14 January 2025 |
1011.00 (-0.88%) |
1011.00 |
1011.00 - 1011.00 |
0.7246 times |
Fri 10 January 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1449 times |
Thu 09 January 2025 |
1020.00 (0.51%) |
1020.00 |
1020.00 - 1020.00 |
0.2174 times |
Thu 02 January 2025 |
1014.83 (0.42%) |
1010.00 |
1010.00 - 1014.83 |
2.1739 times |
Wed 01 January 2025 |
1010.55 (0.25%) |
1010.55 |
1010.55 - 1010.55 |
0.0217 times |
Tue 31 December 2024 |
1008.00 (0%) |
1015.00 |
1008.00 - 1015.00 |
1.8116 times |
Fri 27 December 2024 |
1008.00 (-6.81%) |
1015.55 |
1008.00 - 1015.55 |
0.6667 times |
Weekly price and charts 84tchf28 Strong weekly Stock price targets for 84tchf28 937057 are 1005.57 and 1018.46 | Weekly Target 1 | 1003.42 | | Weekly Target 2 | 1007.71 | | Weekly Target 3 | 1016.3066666667 | | Weekly Target 4 | 1020.6 | | Weekly Target 5 | 1029.2 |
Weekly price and volumes for 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.01 (-0.29%) |
1024.90 |
1012.01 - 1024.90 |
1.8483 times |
Wed 15 January 2025 |
1015.00 (-0.49%) |
1011.00 |
1011.00 - 1015.00 |
0.2793 times |
Fri 10 January 2025 |
1020.00 (0.51%) |
1020.00 |
1020.00 - 1020.00 |
0.1369 times |
Thu 02 January 2025 |
1014.83 (0.68%) |
1015.00 |
1008.00 - 1015.00 |
1.5142 times |
Fri 27 December 2024 |
1008.00 (-6.73%) |
1081.00 |
1008.00 - 1082.00 |
2.6917 times |
Tue 10 December 2024 |
1080.76 (-0.87%) |
1085.00 |
1080.00 - 1085.00 |
2.7382 times |
Wed 04 December 2024 |
1090.20 (0.02%) |
1080.00 |
1080.00 - 1090.20 |
0.0301 times |
Fri 29 November 2024 |
1090.00 (1.35%) |
1080.00 |
1080.00 - 1090.00 |
0.5559 times |
Fri 22 November 2024 |
1075.50 (0.8%) |
1075.00 |
1075.00 - 1075.50 |
0.1807 times |
Thu 31 October 2024 |
1067.00 (0%) |
1067.00 |
1067.00 - 1067.00 |
0.0246 times |
Fri 25 October 2024 |
1067.00 (-0.33%) |
1067.00 |
1066.00 - 1067.55 |
0.8488 times |
Monthly price and charts 84tchf28 Strong monthly Stock price targets for 84tchf28 937057 are 1011.01 and 1025.91 | Monthly Target 1 | 1000.74 | | Monthly Target 2 | 1006.37 | | Monthly Target 3 | 1015.6366666667 | | Monthly Target 4 | 1021.27 | | Monthly Target 5 | 1030.54 |
Monthly price and volumes 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.01 (0.4%) |
1010.55 |
1010.00 - 1024.90 |
0.815 times |
Tue 31 December 2024 |
1008.00 (-7.52%) |
1080.00 |
1008.00 - 1090.20 |
1.6185 times |
Fri 29 November 2024 |
1090.00 (2.16%) |
1075.00 |
1075.00 - 1090.00 |
0.194 times |
Thu 31 October 2024 |
1067.00 (-0.37%) |
1072.00 |
1061.00 - 1075.00 |
1.3415 times |
Mon 30 September 2024 |
1071.00 (1.88%) |
1060.00 |
1060.00 - 1071.00 |
0.383 times |
Thu 29 August 2024 |
1051.21 (0.79%) |
1041.30 |
1038.50 - 1055.25 |
2.0144 times |
Wed 31 July 2024 |
1043.00 (0.97%) |
1026.30 |
1026.00 - 1052.22 |
1.3682 times |
Wed 12 June 2024 |
1033.02 (-0.29%) |
1035.00 |
1025.02 - 1036.00 |
1.2124 times |
Fri 31 May 2024 |
1035.98 (-0.96%) |
1021.00 |
1011.00 - 1040.00 |
0.7696 times |
Mon 29 April 2024 |
1045.99 (1.55%) |
1025.00 |
1025.00 - 1045.99 |
0.2834 times |
Thu 28 March 2024 |
1030.00 (1.48%) |
1025.55 |
1023.00 - 1039.00 |
0.9766 times |
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value | | 5 day DMA | 1015.1 | | 12 day DMA | 1019.88 | | 20 day DMA | 1043.85 | | 35 day DMA | 1052.09 | | 50 day DMA | 1048.82 | | 100 day DMA | 1044.04 | | 150 day DMA | 1050.99 | | 200 day DMA | 1059.73 | EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.65 | 1017.47 | 1019.91 | | 12 day EMA | 1024.99 | 1027.35 | 1030.03 | | 20 day EMA | 1033.92 | 1036.22 | 1038.7 | | 35 day EMA | 1039.88 | 1041.52 | 1043.22 | | 50 day EMA | 1044.21 | 1045.52 | 1046.86 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.1 | 1016.7 | 1018.18 | | 12 day SMA | 1019.88 | 1025.61 | 1032.07 | | 20 day SMA | 1043.85 | 1046.6 | 1049.27 | | 35 day SMA | 1052.09 | 1053.17 | 1054.24 | | 50 day SMA | 1048.82 | 1049.28 | 1049.75 | | 100 day SMA | 1044.04 | 1044.27 | 1044.84 | | 150 day SMA | 1050.99 | 1051.55 | 1052.1 | | 200 day SMA | 1059.73 | 1060.08 | 1060.39 |
|
|
