84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28 Strong Daily Stock price targets for 84tchf28 937057 are 1078 and 1078 | Daily Target 1 | 1078 | | Daily Target 2 | 1078 | | Daily Target 3 | 1078 | | Daily Target 4 | 1078 | | Daily Target 5 | 1078 |
Daily price and volume 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1078.00 (-0.28%) |
1078.00 |
1078.00 - 1078.00 |
1.4513 times |
Thu 13 November 2025 |
1081.00 (0.84%) |
1078.00 |
1078.00 - 1081.00 |
4.3055 times |
Mon 10 November 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.0691 times |
Thu 06 November 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.0069 times |
Thu 23 October 2025 |
1072.00 (0.94%) |
1072.00 |
1072.00 - 1072.00 |
0.539 times |
Fri 17 October 2025 |
1062.05 (0.1%) |
1062.05 |
1062.05 - 1062.05 |
0.1037 times |
Thu 16 October 2025 |
1061.00 (-0.38%) |
1061.00 |
1061.00 - 1061.00 |
0.6911 times |
Wed 15 October 2025 |
1065.00 (0.28%) |
1065.00 |
1065.00 - 1065.00 |
0.0207 times |
Mon 13 October 2025 |
1062.00 (0.09%) |
1062.00 |
1062.00 - 1062.00 |
0.3939 times |
Fri 10 October 2025 |
1061.09 (0.06%) |
1061.00 |
1061.00 - 1061.20 |
2.4188 times |
Thu 09 October 2025 |
1060.50 (-0.88%) |
1060.55 |
1060.50 - 1060.55 |
1.631 times |
Weekly price and charts 84tchf28 Strong weekly Stock price targets for 84tchf28 937057 are 1075 and 1084 | Weekly Target 1 | 1068 | | Weekly Target 2 | 1073 | | Weekly Target 3 | 1077 | | Weekly Target 4 | 1082 | | Weekly Target 5 | 1086 |
Weekly price and volumes for 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1078.00 (0.56%) |
1072.00 |
1072.00 - 1081.00 |
1.9012 times |
Thu 06 November 2025 |
1072.00 (0%) |
1072.00 |
1072.00 - 1072.00 |
0.0023 times |
Thu 23 October 2025 |
1072.00 (0.94%) |
1072.00 |
1072.00 - 1072.00 |
0.1759 times |
Fri 17 October 2025 |
1062.05 (0.09%) |
1062.00 |
1061.00 - 1065.00 |
0.3947 times |
Fri 10 October 2025 |
1061.09 (-0.23%) |
1069.90 |
1060.50 - 1069.90 |
1.3239 times |
Fri 03 October 2025 |
1063.55 (0.71%) |
1065.00 |
1063.55 - 1065.00 |
0.4533 times |
Fri 12 September 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1070.00 |
1.7456 times |
Tue 19 August 2025 |
1056.00 (1.25%) |
1048.10 |
1048.10 - 1056.00 |
0.8029 times |
Thu 07 August 2025 |
1043.00 (-0.67%) |
1057.00 |
1043.00 - 1064.97 |
1.8042 times |
Fri 01 August 2025 |
1050.01 (0.48%) |
1047.00 |
1045.00 - 1059.00 |
1.396 times |
Fri 25 July 2025 |
1045.01 (-2.15%) |
1065.00 |
1045.01 - 1065.00 |
0.2571 times |
Monthly price and charts 84tchf28 Strong monthly Stock price targets for 84tchf28 937057 are 1075 and 1084 | Monthly Target 1 | 1068 | | Monthly Target 2 | 1073 | | Monthly Target 3 | 1077 | | Monthly Target 4 | 1082 | | Monthly Target 5 | 1086 |
Monthly price and volumes 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1078.00 (0.56%) |
1072.00 |
1072.00 - 1081.00 |
1.2303 times |
Thu 23 October 2025 |
1072.00 (0.66%) |
1063.55 |
1060.50 - 1072.00 |
1.2259 times |
Wed 24 September 2025 |
1065.00 (0.85%) |
1070.00 |
1056.00 - 1070.00 |
1.4184 times |
Mon 25 August 2025 |
1056.00 (0.07%) |
1049.37 |
1043.00 - 1064.97 |
2.5379 times |
Mon 28 July 2025 |
1055.29 (-1.37%) |
1070.00 |
1045.00 - 1070.00 |
0.2332 times |
Mon 30 June 2025 |
1070.00 (3.28%) |
1042.25 |
1037.15 - 1070.00 |
0.0729 times |
Thu 29 May 2025 |
1036.00 (-0.86%) |
1045.00 |
1035.00 - 1074.00 |
2.3236 times |
Tue 15 April 2025 |
1044.99 (1.26%) |
1032.95 |
1027.10 - 1045.00 |
0.4679 times |
Tue 25 March 2025 |
1032.00 (0.88%) |
1029.00 |
1025.00 - 1032.00 |
0.2901 times |
Fri 28 February 2025 |
1023.00 (1.09%) |
1022.00 |
1018.00 - 1023.00 |
0.1997 times |
Fri 24 January 2025 |
1012.01 (0.4%) |
1010.55 |
1010.00 - 1024.90 |
1.6472 times |
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value | | 5 day DMA | 1075 | | 12 day DMA | 1068.05 | | 20 day DMA | 1063.51 | | 35 day DMA | 1059.08 | | 50 day DMA | 1053.18 | | 100 day DMA | 1050.65 | | 150 day DMA | 1046.17 | | 200 day DMA | 1050.01 | EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.72 | 1073.08 | 1069.12 | | 12 day EMA | 1069.34 | 1067.77 | 1065.37 | | 20 day EMA | 1065.22 | 1063.87 | 1062.07 | | 35 day EMA | 1058.46 | 1057.31 | 1055.92 | | 50 day EMA | 1052.59 | 1051.55 | 1050.35 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075 | 1071.81 | 1067.81 | | 12 day SMA | 1068.05 | 1066.84 | 1065.51 | | 20 day SMA | 1063.51 | 1061.86 | 1060.81 | | 35 day SMA | 1059.08 | 1058.96 | 1058 | | 50 day SMA | 1053.18 | 1052.08 | 1050.88 | | 100 day SMA | 1050.65 | 1050.17 | 1049.69 | | 150 day SMA | 1046.17 | 1046.05 | 1045.91 | | 200 day SMA | 1050.01 | 1050.07 | 1050.16 |
|
|
