Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.2446 times | Mon 13 April 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 1.3699 times | Wed 08 April 2026 | 1040.00 (1.47%) | 1040.00 | 1040.00 - 1040.00 | 0.0098 times | Fri 27 March 2026 | 1024.97 (-0.39%) | 1024.97 | 1024.97 - 1024.97 | 0.9785 times | Wed 25 March 2026 | 1029.00 (0.88%) | 1029.00 | 1029.00 - 1029.00 | 0.0098 times | Mon 23 March 2026 | 1020.00 (-0.96%) | 1022.00 | 1020.00 - 1022.00 | 1.0176 times | Fri 13 March 2026 | 1029.90 (-0.01%) | 1022.25 | 1016.00 - 1029.90 | 0.4892 times | Tue 10 March 2026 | 1030.00 (0.83%) | 1030.00 | 1030.00 - 1030.00 | 0.0098 times | Mon 09 March 2026 | 1021.50 (-0.81%) | 1022.25 | 1021.45 - 1022.25 | 4.8532 times | Tue 24 February 2026 | 1029.80 (0.03%) | 1030.00 | 1029.80 - 1030.00 | 1.0176 times | Mon 23 February 2026 | 1029.50 (0.24%) | 1029.50 | 1029.50 - 1029.50 | 0.9785 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1026 and 1028
| Weekly Target 1 | 1024.33 |
| Weekly Target 2 | 1025.67 |
| Weekly Target 3 | 1026.3333333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1027.00 (-1.25%) | 1025.00 | 1025.00 - 1027.00 | 0.7917 times | Wed 08 April 2026 | 1040.00 (1.47%) | 1040.00 | 1040.00 - 1040.00 | 0.0048 times | Fri 27 March 2026 | 1024.97 (-0.48%) | 1022.00 | 1020.00 - 1029.00 | 0.9837 times | Fri 13 March 2026 | 1029.90 (0.01%) | 1022.25 | 1016.00 - 1030.00 | 2.6248 times | Tue 24 February 2026 | 1029.80 (0.27%) | 1029.50 | 1029.50 - 1030.00 | 0.9789 times | Thu 19 February 2026 | 1027.00 (0.34%) | 1025.00 | 1025.00 - 1027.00 | 0.8877 times | Thu 05 February 2026 | 1023.50 (-0.15%) | 1024.00 | 1023.05 - 1024.00 | 0.3791 times | Fri 30 January 2026 | 1025.00 (0.99%) | 1015.10 | 1014.00 - 1025.00 | 2.7735 times | Fri 23 January 2026 | 1015.00 (-0.1%) | 1026.00 | 1015.00 - 1032.30 | 0.3263 times | Wed 14 January 2026 | 1016.00 (0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.2495 times | Fri 09 January 2026 | 1015.55 (0.45%) | 1024.90 | 1015.55 - 1024.90 | 0.1008 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1018.5 and 1033.5
| Monthly Target 1 | 1015.67 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1030.6666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1027.00 (0.2%) | 1040.00 | 1025.00 - 1040.00 | 0.2255 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 1.0216 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.6358 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.6017 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3138 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.1547 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.1425 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.3218 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.3652 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.2174 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.0679 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1029.19 |
| 12 day DMA | 1027.81 |
| 20 day DMA | 1025.43 |
| 35 day DMA | 1034.83 |
| 50 day DMA | 1043.67 |
| 100 day DMA | 1041.22 |
| 150 day DMA | 1044.43 |
| 200 day DMA | 1044.07 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.19 | 1028.79 | 1030.68 |
| 12 day EMA | 1027.72 | 1027.85 | 1028.37 |
| 20 day EMA | 1028.91 | 1029.11 | 1029.54 |
| 35 day EMA | 1035.5 | 1036 | 1036.65 |
| 50 day EMA | 1042.78 | 1043.42 | 1044.17 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.19 | 1027.79 | 1028.77 |
| 12 day SMA | 1027.81 | 1027.64 | 1027.51 |
| 20 day SMA | 1025.43 | 1024.83 | 1024.33 |
| 35 day SMA | 1034.83 | 1036.12 | 1037.46 |
| 50 day SMA | 1043.67 | 1044.25 | 1044.71 |
| 100 day SMA | 1041.22 | 1041.85 | 1042.4 |
| 150 day SMA | 1044.43 | 1044.43 | 1044.43 |
| 200 day SMA | 1044.07 | 1044.02 | 1044.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.