84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28 Strong Daily Stock price targets for 84tchf28 937057 are 1042 and 1042 | Daily Target 1 | 1042 | | Daily Target 2 | 1042 | | Daily Target 3 | 1042 | | Daily Target 4 | 1042 | | Daily Target 5 | 1042 |
Daily price and volume 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1042.00 (0.1%) |
1042.00 |
1042.00 - 1042.00 |
0.0108 times |
Thu 15 May 2025 |
1041.00 (0.48%) |
1035.00 |
1035.00 - 1044.50 |
3.8591 times |
Wed 14 May 2025 |
1036.01 (-0.63%) |
1036.01 |
1036.01 - 1036.01 |
1.8862 times |
Mon 12 May 2025 |
1042.57 (-0.23%) |
1044.99 |
1036.05 - 1044.99 |
0.1843 times |
Fri 09 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
2.168 times |
Tue 15 April 2025 |
1044.99 (-0%) |
1044.99 |
1044.99 - 1044.99 |
0.0542 times |
Fri 04 April 2025 |
1045.00 (1.74%) |
1045.00 |
1045.00 - 1045.00 |
0.0054 times |
Wed 02 April 2025 |
1027.10 (-0.57%) |
1027.10 |
1027.10 - 1027.10 |
0.0542 times |
Tue 01 April 2025 |
1032.95 (0.09%) |
1032.95 |
1032.95 - 1032.95 |
1.626 times |
Tue 25 March 2025 |
1032.00 (0.68%) |
1025.00 |
1025.00 - 1032.00 |
0.1518 times |
Mon 24 March 2025 |
1025.00 (-0.19%) |
1025.00 |
1025.00 - 1025.00 |
0.0542 times |
Weekly price and charts 84tchf28 Strong weekly Stock price targets for 84tchf28 937057 are 1033.51 and 1043.5 | Weekly Target 1 | 1030.67 | | Weekly Target 2 | 1036.34 | | Weekly Target 3 | 1040.6633333333 | | Weekly Target 4 | 1046.33 | | Weekly Target 5 | 1050.65 |
Weekly price and volumes for 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1042.00 (-0.29%) |
1044.99 |
1035.00 - 1044.99 |
3.7406 times |
Fri 09 May 2025 |
1045.00 (0%) |
1044.99 |
1044.99 - 1045.00 |
1.3993 times |
Fri 04 April 2025 |
1045.00 (1.26%) |
1032.95 |
1027.10 - 1045.00 |
1.0614 times |
Tue 25 March 2025 |
1032.00 (0.49%) |
1025.00 |
1025.00 - 1032.00 |
0.1297 times |
Mon 17 March 2025 |
1027.00 (-0.19%) |
1027.00 |
1027.00 - 1027.00 |
0.0034 times |
Wed 12 March 2025 |
1029.00 (0.59%) |
1029.00 |
1029.00 - 1029.00 |
0.5461 times |
Fri 28 February 2025 |
1023.00 (0.38%) |
1020.55 |
1020.55 - 1023.00 |
0.3481 times |
Thu 06 February 2025 |
1019.14 (0.7%) |
1022.00 |
1018.00 - 1022.00 |
0.1195 times |
Fri 24 January 2025 |
1012.01 (-0.29%) |
1024.90 |
1012.01 - 1024.90 |
2.3038 times |
Wed 15 January 2025 |
1015.00 (-0.49%) |
1011.00 |
1011.00 - 1015.00 |
0.3481 times |
Fri 10 January 2025 |
1020.00 (0.51%) |
1020.00 |
1020.00 - 1020.00 |
0.1706 times |
Monthly price and charts 84tchf28 Strong monthly Stock price targets for 84tchf28 937057 are 1033.5 and 1043.5 | Monthly Target 1 | 1030.67 | | Monthly Target 2 | 1036.33 | | Monthly Target 3 | 1040.6666666667 | | Monthly Target 4 | 1046.33 | | Monthly Target 5 | 1050.67 |
Monthly price and volumes 84tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1042.00 (-0.29%) |
1045.00 |
1035.00 - 1045.00 |
1.3625 times |
Tue 15 April 2025 |
1044.99 (1.26%) |
1032.95 |
1027.10 - 1045.00 |
0.2923 times |
Tue 25 March 2025 |
1032.00 (0.88%) |
1029.00 |
1025.00 - 1032.00 |
0.1812 times |
Fri 28 February 2025 |
1023.00 (1.09%) |
1022.00 |
1018.00 - 1023.00 |
0.1248 times |
Fri 24 January 2025 |
1012.01 (0.4%) |
1010.55 |
1010.00 - 1024.90 |
1.0291 times |
Tue 31 December 2024 |
1008.00 (-7.52%) |
1080.00 |
1008.00 - 1090.20 |
2.0437 times |
Fri 29 November 2024 |
1090.00 (2.16%) |
1075.00 |
1075.00 - 1090.00 |
0.245 times |
Thu 31 October 2024 |
1067.00 (-0.37%) |
1072.00 |
1061.00 - 1075.00 |
1.694 times |
Mon 30 September 2024 |
1071.00 (1.88%) |
1060.00 |
1060.00 - 1071.00 |
0.4836 times |
Thu 29 August 2024 |
1051.21 (0.79%) |
1041.30 |
1038.50 - 1055.25 |
2.5437 times |
Wed 31 July 2024 |
1043.00 (0.97%) |
1026.30 |
1026.00 - 1052.22 |
1.7277 times |
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value | | 5 day DMA | 1041.32 | | 12 day DMA | 1036.72 | | 20 day DMA | 1030.14 | | 35 day DMA | 1036.81 | | 50 day DMA | 1045.32 | | 100 day DMA | 1039.06 | | 150 day DMA | 1043.32 | | 200 day DMA | 1054.77 | EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.57 | 1039.85 | 1039.28 | | 12 day EMA | 1037.17 | 1036.29 | 1035.43 | | 20 day EMA | 1035.72 | 1035.06 | 1034.44 | | 35 day EMA | 1039.97 | 1039.85 | 1039.78 | | 50 day EMA | 1045.31 | 1045.45 | 1045.63 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.32 | 1041.91 | 1042.71 | | 12 day SMA | 1036.72 | 1035.64 | 1034.14 | | 20 day SMA | 1030.14 | 1028.79 | 1027.29 | | 35 day SMA | 1036.81 | 1037.75 | 1038.49 | | 50 day SMA | 1045.32 | 1045.59 | 1045.87 | | 100 day SMA | 1039.06 | 1038.78 | 1038.56 | | 150 day SMA | 1043.32 | 1043.73 | 1044.13 | | 200 day SMA | 1054.77 | 1054.98 | 1055.18 |
|
|
