Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1053.82 and 1057.52
| Daily Target 1 | 1050.74 |
| Daily Target 2 | 1053.19 |
| Daily Target 3 | 1054.4433333333 |
| Daily Target 4 | 1056.89 |
| Daily Target 5 | 1058.14 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1055.63 (0.44%) | 1052.00 | 1052.00 - 1055.70 | 0.5588 times | Thu 06 August 2026 | 1051.00 (-0.38%) | 1058.96 | 1051.00 - 1058.96 | 0.1934 times | Wed 05 August 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.1075 times | Tue 04 August 2026 | 1052.00 (-0.75%) | 1050.15 | 1050.15 - 1052.00 | 0.806 times | Thu 30 July 2026 | 1060.00 (0.95%) | 1052.70 | 1050.00 - 1060.00 | 7.1145 times | Wed 29 July 2026 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.0054 times | Tue 21 July 2026 | 1070.00 (2.79%) | 1070.00 | 1070.00 - 1070.00 | 0.403 times | Thu 02 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.5373 times | Tue 16 June 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0054 times | Thu 04 June 2026 | 1063.00 (2.21%) | 1063.00 | 1063.00 - 1063.00 | 0.2687 times | Tue 02 June 2026 | 1040.00 (-2.53%) | 1094.00 | 1040.00 - 1094.00 | 0.403 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1052.89 and 1061.7
| Weekly Target 1 | 1046.1 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1054.9133333333 |
| Weekly Target 4 | 1059.68 |
| Weekly Target 5 | 1063.72 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1055.63 (-0.41%) | 1050.15 | 1050.15 - 1058.96 | 0.9199 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1070.00 | 1050.00 - 1070.00 | 4.1543 times | Thu 02 July 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.2997 times | Thu 04 June 2026 | 1063.00 (-0.37%) | 1094.00 | 1040.00 - 1094.00 | 0.3709 times | Fri 22 May 2026 | 1067.00 (3.89%) | 1065.00 | 1031.00 - 1067.00 | 0.9258 times | Tue 21 April 2026 | 1027.00 (-1.25%) | 1025.00 | 1025.00 - 1027.00 | 0.4896 times | Wed 08 April 2026 | 1040.00 (1.47%) | 1040.00 | 1040.00 - 1040.00 | 0.003 times | Fri 27 March 2026 | 1024.97 (-0.48%) | 1022.00 | 1020.00 - 1029.00 | 0.6083 times | Fri 13 March 2026 | 1029.90 (0.01%) | 1022.25 | 1016.00 - 1030.00 | 1.6231 times | Tue 24 February 2026 | 1029.80 (0.27%) | 1029.50 | 1029.50 - 1030.00 | 0.6053 times | Thu 19 February 2026 | 1027.00 (0.34%) | 1025.00 | 1025.00 - 1027.00 | 0.549 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1052.89 and 1061.7
| Monthly Target 1 | 1046.1 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1054.9133333333 |
| Monthly Target 4 | 1059.68 |
| Monthly Target 5 | 1063.72 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1055.63 (-0.41%) | 1050.15 | 1050.15 - 1058.96 | 0.526 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1041.00 | 1041.00 - 1070.00 | 2.545 times | Tue 16 June 2026 | 1041.00 (-2.44%) | 1094.00 | 1040.00 - 1094.00 | 0.2138 times | Fri 22 May 2026 | 1067.00 (0.19%) | 1031.01 | 1031.00 - 1067.00 | 0.5124 times | Mon 27 April 2026 | 1065.00 (3.91%) | 1040.00 | 1025.00 - 1065.00 | 0.2986 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 1.2759 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.794 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 2.0003 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3919 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.4421 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.4269 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1054.73 |
| 12 day DMA | 1053.8 |
| 20 day DMA | 1045.38 |
| 35 day DMA | 1036.15 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1045.25 |
| 150 day DMA | 1046.4 |
| 200 day DMA | 1044.54 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.01 | 1053.2 | 1054.3 |
| 12 day EMA | 1051.15 | 1050.33 | 1050.21 |
| 20 day EMA | 1047.68 | 1046.84 | 1046.4 |
| 35 day EMA | 1046.21 | 1045.66 | 1045.35 |
| 50 day EMA | 1044.15 | 1043.68 | 1043.38 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.73 | 1053.6 | 1057.4 |
| 12 day SMA | 1053.8 | 1051.75 | 1052.92 |
| 20 day SMA | 1045.38 | 1044.09 | 1043.04 |
| 35 day SMA | 1036.15 | 1034.99 | 1034.22 |
| 50 day SMA | 1040.66 | 1040.98 | 1041.4 |
| 100 day SMA | 1045.25 | 1044.89 | 1044.5 |
| 150 day SMA | 1046.4 | 1046.2 | 1046.09 |
| 200 day SMA | 1044.54 | 1044.47 | 1044.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.