81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28 Strong Daily Stock price targets for 81tchf28 937053 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (0.1%) |
1025.00 |
1025.00 - 1025.00 |
0.3356 times |
Thu 28 August 2025 |
1024.00 (1.75%) |
1024.00 |
1024.00 - 1024.00 |
0.0134 times |
Tue 19 August 2025 |
1006.35 (-9.37%) |
1006.35 |
1006.35 - 1006.35 |
0.0268 times |
Mon 11 August 2025 |
1110.35 (0%) |
1110.35 |
1110.35 - 1110.35 |
0.0671 times |
Tue 05 August 2025 |
1110.35 (9.72%) |
1110.35 |
1110.35 - 1110.35 |
0.0134 times |
Wed 30 July 2025 |
1012.00 (-4.98%) |
1012.00 |
1012.00 - 1012.00 |
0.7383 times |
Mon 14 July 2025 |
1065.00 (4.41%) |
1065.00 |
1065.00 - 1065.00 |
0.0268 times |
Tue 01 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1025.00 |
6.9799 times |
Mon 30 June 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
1.3289 times |
Thu 26 June 2025 |
1010.00 (-0.05%) |
1012.00 |
1010.00 - 1012.00 |
0.4698 times |
Wed 25 June 2025 |
1010.51 (-3.67%) |
1011.25 |
1010.00 - 1020.00 |
5.5973 times |
Weekly price and charts 81tchf28 Strong weekly Stock price targets for 81tchf28 937053 are 963.68 and 1067.68 | Weekly Target 1 | 943.23 | | Weekly Target 2 | 984.12 | | Weekly Target 3 | 1047.2333333333 | | Weekly Target 4 | 1088.12 | | Weekly Target 5 | 1151.23 |
Weekly price and volumes for 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (-7.69%) |
1110.35 |
1006.35 - 1110.35 |
0.1134 times |
Tue 05 August 2025 |
1110.35 (9.72%) |
1110.35 |
1110.35 - 1110.35 |
0.0034 times |
Wed 30 July 2025 |
1012.00 (-0.78%) |
1065.00 |
1012.00 - 1065.00 |
0.1959 times |
Tue 01 July 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1025.00 |
2.1271 times |
Thu 26 June 2025 |
1010.00 (-1.85%) |
1049.00 |
1010.00 - 1049.00 |
1.646 times |
Tue 10 June 2025 |
1029.00 (-7.13%) |
1029.00 |
1029.00 - 1029.00 |
0.1168 times |
Tue 03 June 2025 |
1108.00 (9.27%) |
1015.00 |
1015.00 - 1110.05 |
0.2371 times |
Wed 28 May 2025 |
1014.00 (0.4%) |
1014.00 |
1014.00 - 1014.00 |
0.4296 times |
Thu 08 May 2025 |
1010.00 (0%) |
1020.00 |
1004.15 - 1020.00 |
4.0309 times |
Fri 02 May 2025 |
1010.00 (-0.98%) |
1012.10 |
1010.00 - 1012.10 |
1.0997 times |
Tue 22 April 2025 |
1020.00 (0%) |
1015.00 |
1015.00 - 1020.00 |
1.378 times |
Monthly price and charts 81tchf28 Strong monthly Stock price targets for 81tchf28 937053 are 963.68 and 1067.68 | Monthly Target 1 | 943.23 | | Monthly Target 2 | 984.12 | | Monthly Target 3 | 1047.2333333333 | | Monthly Target 4 | 1088.12 | | Monthly Target 5 | 1151.23 |
Monthly price and volumes 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.00 (1.28%) |
1110.35 |
1006.35 - 1110.35 |
0.0442 times |
Wed 30 July 2025 |
1012.00 (-0.78%) |
1020.00 |
1012.00 - 1065.00 |
0.7508 times |
Mon 30 June 2025 |
1020.00 (0.59%) |
1015.00 |
1010.00 - 1110.05 |
0.8861 times |
Wed 28 May 2025 |
1014.00 (0.19%) |
1010.00 |
1004.15 - 1020.00 |
1.9102 times |
Tue 29 April 2025 |
1012.10 (0.01%) |
1015.00 |
1010.00 - 1027.90 |
0.9876 times |
Mon 24 March 2025 |
1012.00 (-0.78%) |
1023.60 |
1010.00 - 1110.05 |
0.9122 times |
Fri 28 February 2025 |
1020.00 (0.49%) |
1005.00 |
1005.00 - 1105.00 |
1.2375 times |
Fri 31 January 2025 |
1015.00 (-0.49%) |
1010.35 |
1005.05 - 1107.90 |
2.2655 times |
Mon 30 December 2024 |
1020.00 (-2.39%) |
1035.00 |
1008.05 - 1039.00 |
0.7716 times |
Thu 21 November 2024 |
1045.00 (2.45%) |
1027.00 |
1027.00 - 1060.00 |
0.2342 times |
Thu 31 October 2024 |
1019.99 (0.59%) |
1014.00 |
1005.00 - 1030.00 |
1.0072 times |
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value | | 5 day DMA | 1055.21 | | 12 day DMA | 1038.55 | | 20 day DMA | 1034.98 | | 35 day DMA | 1030.07 | | 50 day DMA | 1027.43 | | 100 day DMA | 1022.83 | | 150 day DMA | 1019.86 | | 200 day DMA | 1023.52 | EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.47 | 1042.2 | 1051.3 | | 12 day EMA | 1038.72 | 1041.21 | 1044.34 | | 20 day EMA | 1035.87 | 1037.01 | 1038.38 | | 35 day EMA | 1032.05 | 1032.47 | 1032.97 | | 50 day EMA | 1028.55 | 1028.69 | 1028.88 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.21 | 1052.61 | 1060.81 | | 12 day SMA | 1038.55 | 1038.88 | 1039.3 | | 20 day SMA | 1034.98 | 1034.23 | 1033.53 | | 35 day SMA | 1030.07 | 1029.65 | 1032.05 | | 50 day SMA | 1027.43 | 1027.07 | 1026.89 | | 100 day SMA | 1022.83 | 1022.68 | 1022.48 | | 150 day SMA | 1019.86 | 1019.82 | 1019.89 | | 200 day SMA | 1023.52 | 1023.64 | 1023.83 |
|
|
