login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 81tchf28

Strong Daily Stock price targets for 81tchf28 937053 are 1110.11 and 1110.11

Daily Target 1	1110.11
Daily Target 2	1110.11
Daily Target 3	1110.11
Daily Target 4	1110.11
Daily Target 5	1110.11

Daily price and volume 81tchf28

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1110.11 (10.46%)	1110.11	1110.11 - 1110.11	0.6557 times
Fri 12 June 2026	1005.01 (-3.81%)	1005.01	1005.01 - 1005.01	0.0328 times
Thu 04 June 2026	1044.80 (0.46%)	1044.80	1044.80 - 1044.80	0.1967 times
Mon 04 May 2026	1040.00 (-0.95%)	1040.00	1040.00 - 1040.00	0.3279 times
Mon 27 April 2026	1050.00 (-5.02%)	1050.00	1050.00 - 1050.00	0.3279 times
Tue 21 April 2026	1105.50 (10%)	1105.50	1105.50 - 1105.50	0.0328 times
Thu 16 April 2026	1005.01 (-4.74%)	1005.01	1005.01 - 1005.01	0.6557 times
Wed 15 April 2026	1055.00 (4.98%)	1055.00	1055.00 - 1055.00	1.4098 times
Tue 07 April 2026	1005.00 (0.01%)	1005.00	1005.00 - 1005.00	2.1639 times
Mon 06 April 2026	1004.93 (-0.5%)	1010.00	1000.01 - 1010.00	4.1967 times
Fri 27 March 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0328 times

Daily chart 81tchf28

Weekly price and charts 81tchf28

Strong weekly Stock price targets for 81tchf28 937053 are 1110.11 and 1110.11

Weekly Target 1	1110.11
Weekly Target 2	1110.11
Weekly Target 3	1110.11
Weekly Target 4	1110.11
Weekly Target 5	1110.11

Weekly price and volumes for 81tchf28

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1110.11 (10.46%)	1110.11	1110.11 - 1110.11	0.2601 times
Fri 12 June 2026	1005.01 (-4.28%)	1040.00	1005.01 - 1044.80	0.2211 times
Mon 27 April 2026	1050.00 (-5.02%)	1050.00	1050.00 - 1050.00	0.13 times
Tue 21 April 2026	1105.50 (10%)	1105.50	1105.50 - 1105.50	0.013 times
Thu 16 April 2026	1005.01 (-0.49%)	1010.00	1000.01 - 1055.00	3.342 times
Fri 27 March 2026	1010.00 (-1.46%)	1010.00	1010.00 - 1012.00	0.3511 times
Wed 18 March 2026	1025.00 (1.17%)	1012.00	1011.00 - 1025.00	2.7308 times
Tue 10 March 2026	1013.14 (0.31%)	1015.00	1013.01 - 1015.00	0.7282 times
Wed 11 February 2026	1010.01 (-0.15%)	1020.00	1010.01 - 1022.00	0.7932 times
Fri 06 February 2026	1011.56 (-0.73%)	1019.00	1010.10 - 1019.00	1.4304 times
Wed 28 January 2026	1019.00 (1.09%)	1015.00	1015.00 - 1019.00	3.472 times

weekly chart 81tchf28

Monthly price and charts 81tchf28

Strong monthly Stock price targets for 81tchf28 937053 are 1057.56 and 1162.66

Monthly Target 1	969.98
Monthly Target 2	1040.04
Monthly Target 3	1075.0766666667
Monthly Target 4	1145.14
Monthly Target 5	1180.18

Monthly price and volumes 81tchf28

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1110.11 (6.74%)	1044.80	1005.01 - 1110.11	0.0911 times
Mon 04 May 2026	1040.00 (-0.95%)	1040.00	1040.00 - 1040.00	0.0337 times
Mon 27 April 2026	1050.00 (3.96%)	1010.00	1000.01 - 1105.50	0.9042 times
Fri 27 March 2026	1010.00 (-0.49%)	1013.20	1010.00 - 1025.00	0.9852 times
Mon 16 February 2026	1015.00 (-0.39%)	1019.00	1010.01 - 1022.00	0.5803 times
Wed 28 January 2026	1019.00 (-2.77%)	1030.00	1005.10 - 1030.00	2.0783 times
Wed 31 December 2025	1048.00 (2.75%)	1069.00	1010.00 - 1069.00	1.5486 times
Tue 25 November 2025	1020.00 (-0.49%)	1025.00	1001.00 - 1116.00	1.6768 times
Fri 31 October 2025	1025.00 (1.58%)	1019.00	1010.00 - 1025.00	0.1147 times
Tue 30 September 2025	1009.01 (-1.56%)	1025.00	1006.00 - 1035.00	1.9872 times
Fri 29 August 2025	1025.00 (1.28%)	1110.35	1006.35 - 1110.35	0.1147 times

monthly chart 81tchf28

Indicator Analysis of 81tchf28

Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free

DMA SMA EMA moving averages of 81tchf28 937053

DMA (daily moving average) of 81tchf28 937053

DMA period	DMA value
5 day DMA	1049.98
12 day DMA	1037.11
20 day DMA	1028.75
35 day DMA	1027.14
50 day DMA	1028.47
100 day DMA	1028.22
150 day DMA	1024.41
200 day DMA	1022.2

EMA (exponential moving average) of 81tchf28 937053

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1057.89	1031.78	1045.16
12 day EMA	1043.45	1031.33	1036.11
20 day EMA	1036.28	1028.51	1030.98
35 day EMA	1032.17	1027.58	1028.91
50 day EMA	1030.43	1027.18	1028.08

SMA (simple moving average) of 81tchf28 937053

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.98	1049.06	1049.06
12 day SMA	1037.11	1030.02	1030.69
20 day SMA	1028.75	1024.01	1024.51
35 day SMA	1027.14	1025.96	1026.39
50 day SMA	1028.47	1026.85	1026.95
100 day SMA	1028.22	1027.22	1027.46
150 day SMA	1024.41	1024.34	1024.44
200 day SMA	1022.2	1021.74	1021.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme