Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1012.5 and 1017.5
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.1375 times | Fri 25 September 2026 | 1001.01 (-2.15%) | 1001.00 | 1001.00 - 1050.00 | 0.5697 times | Wed 16 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0196 times | Tue 15 September 2026 | 1023.00 (0.33%) | 1023.00 | 1023.00 - 1023.00 | 0.0196 times | Fri 11 September 2026 | 1019.60 (0.06%) | 1020.00 | 1019.60 - 1020.00 | 6.2279 times | Thu 10 September 2026 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.0196 times | Fri 04 September 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 1.9646 times | Tue 01 September 2026 | 1000.00 (-2.06%) | 1020.00 | 1000.00 - 1020.00 | 0.3929 times | Fri 21 August 2026 | 1021.00 (0.6%) | 1020.00 | 1020.00 - 1021.00 | 0.0393 times | Tue 18 August 2026 | 1014.90 (0.09%) | 1013.95 | 1013.95 - 1014.90 | 0.609 times | Mon 17 August 2026 | 1013.95 (-0%) | 1014.60 | 1013.95 - 1014.60 | 0.9627 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0071 times | Fri 25 September 2026 | 1001.01 (-1.82%) | 1023.00 | 1001.00 - 1050.00 | 0.0316 times | Fri 11 September 2026 | 1019.60 (0.55%) | 1019.00 | 1019.00 - 1020.00 | 0.324 times | Fri 04 September 2026 | 1014.00 (-0.69%) | 1020.00 | 1000.00 - 1020.00 | 0.1223 times | Fri 21 August 2026 | 1021.00 (0.69%) | 1014.60 | 1013.95 - 1021.00 | 0.0835 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.109 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 0.5043 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 1.2664 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1661 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 7.3856 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.325 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1012.5 and 1017.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0061 times | Fri 25 September 2026 | 1001.01 (-1.96%) | 1020.00 | 1000.00 - 1050.00 | 0.4059 times | Fri 21 August 2026 | 1021.00 (0.59%) | 1012.99 | 1005.00 - 1021.00 | 0.592 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.7713 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0493 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0087 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.232 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2527 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1489 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5331 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3973 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.32 |
| 12 day DMA | 1014.87 |
| 20 day DMA | 1013.3 |
| 35 day DMA | 1017.21 |
| 50 day DMA | 1020.07 |
| 100 day DMA | 1024.77 |
| 150 day DMA | 1023.67 |
| 200 day DMA | 1022.46 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.05 | 1013.58 | 1019.87 |
| 12 day EMA | 1014.42 | 1014.31 | 1016.73 |
| 20 day EMA | 1014.62 | 1014.58 | 1016.01 |
| 35 day EMA | 1016.83 | 1016.94 | 1017.88 |
| 50 day EMA | 1019.3 | 1019.48 | 1020.23 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.32 | 1017.12 | 1019.72 |
| 12 day SMA | 1014.87 | 1014.45 | 1015.43 |
| 20 day SMA | 1013.3 | 1013.02 | 1013.46 |
| 35 day SMA | 1017.21 | 1016.92 | 1018.17 |
| 50 day SMA | 1020.07 | 1019.97 | 1020.39 |
| 100 day SMA | 1024.77 | 1024.91 | 1025.19 |
| 150 day SMA | 1023.67 | 1023.72 | 1023.78 |
| 200 day SMA | 1022.46 | 1022.45 | 1022.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.