Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (0.01%) | 1005.00 | 1005.00 - 1005.00 | 1.2066 times | Mon 06 April 2026 | 1004.93 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 2.34 times | Fri 27 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0183 times | Mon 23 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.4753 times | Wed 18 March 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 1.8282 times | Mon 16 March 2026 | 1013.00 (-0.01%) | 1012.00 | 1011.00 - 1013.00 | 2.011 times | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 1.0055 times | Mon 16 February 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0183 times | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.1828 times | Tue 10 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.9141 times | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0183 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 997.51 and 1007.5
| Weekly Target 1 | 995.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1005.0033333333 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1014.99 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 1.5121 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.2104 times | Wed 18 March 2026 | 1025.00 (1.17%) | 1012.00 | 1011.00 - 1025.00 | 1.6368 times | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.4365 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.4754 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8574 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.0811 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.3928 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1013 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2962 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1715 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 997.51 and 1007.5
| Monthly Target 1 | 995.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1005.0033333333 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1014.99 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.01 - 1010.00 | 0.56 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.843 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.4965 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.7783 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.3251 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.4348 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0982 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.7003 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0982 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.6657 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.9659 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1010.99 |
| 12 day DMA | 1013.3 |
| 20 day DMA | 1013.89 |
| 35 day DMA | 1025.15 |
| 50 day DMA | 1025.46 |
| 100 day DMA | 1025.23 |
| 150 day DMA | 1023.4 |
| 200 day DMA | 1021.04 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.73 | 1010.59 | 1013.42 |
| 12 day EMA | 1012.57 | 1013.94 | 1015.58 |
| 20 day EMA | 1016.04 | 1017.2 | 1018.49 |
| 35 day EMA | 1020.11 | 1021 | 1021.95 |
| 50 day EMA | 1025.59 | 1026.43 | 1027.31 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.99 | 1012.59 | 1014.23 |
| 12 day SMA | 1013.3 | 1014.15 | 1014.99 |
| 20 day SMA | 1013.89 | 1015.14 | 1017.3 |
| 35 day SMA | 1025.15 | 1025.69 | 1025.84 |
| 50 day SMA | 1025.46 | 1027.57 | 1027.71 |
| 100 day SMA | 1025.23 | 1025.33 | 1025.34 |
| 150 day SMA | 1023.4 | 1023.5 | 1023.49 |
| 200 day SMA | 1021.04 | 1021.18 | 1021.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.