81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28 Strong Daily Stock price targets for 81tchf28 937053 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1015.00 (0.3%) |
1015.00 |
1015.00 - 1015.00 |
0.0401 times |
Mon 24 March 2025 |
1012.00 (-1.65%) |
1012.00 |
1012.00 - 1012.00 |
0.0134 times |
Thu 20 March 2025 |
1029.00 (-7.3%) |
1029.00 |
1029.00 - 1029.00 |
0.0134 times |
Thu 13 March 2025 |
1110.05 (8.3%) |
1110.05 |
1110.05 - 1110.05 |
0.0134 times |
Wed 12 March 2025 |
1025.00 (1.49%) |
1025.00 |
1025.00 - 1025.00 |
0.267 times |
Tue 11 March 2025 |
1010.00 (-8.84%) |
1010.01 |
1010.00 - 1010.01 |
1.8692 times |
Mon 10 March 2025 |
1108.00 (9.7%) |
1108.00 |
1108.00 - 1108.00 |
6.6756 times |
Mon 03 March 2025 |
1010.00 (-0.98%) |
1023.60 |
1010.00 - 1023.60 |
0.5073 times |
Fri 28 February 2025 |
1020.00 (0.79%) |
1012.00 |
1012.00 - 1020.00 |
0.3338 times |
Thu 27 February 2025 |
1012.00 (0.1%) |
1012.00 |
1012.00 - 1012.00 |
0.267 times |
Fri 21 February 2025 |
1011.00 (-0.21%) |
1011.00 |
1011.00 - 1011.00 |
0.1335 times |
Weekly price and charts 81tchf28 Strong weekly Stock price targets for 81tchf28 937053 are 1013.5 and 1016.5 | Weekly Target 1 | 1011 | | Weekly Target 2 | 1013 | | Weekly Target 3 | 1014 | | Weekly Target 4 | 1016 | | Weekly Target 5 | 1017 |
Weekly price and volumes for 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1015.00 (-1.36%) |
1012.00 |
1012.00 - 1015.00 |
0.0133 times |
Thu 20 March 2025 |
1029.00 (-7.3%) |
1029.00 |
1029.00 - 1029.00 |
0.0033 times |
Thu 13 March 2025 |
1110.05 (9.91%) |
1108.00 |
1010.00 - 1110.05 |
2.1909 times |
Mon 03 March 2025 |
1010.00 (-0.98%) |
1023.60 |
1010.00 - 1023.60 |
0.126 times |
Fri 28 February 2025 |
1020.00 (0.89%) |
1012.00 |
1012.00 - 1020.00 |
0.1492 times |
Fri 21 February 2025 |
1011.00 (-0.88%) |
1010.00 |
1010.00 - 1026.50 |
0.6762 times |
Fri 14 February 2025 |
1020.00 (0.96%) |
1010.00 |
1010.00 - 1020.00 |
0.7491 times |
Fri 07 February 2025 |
1010.30 (-0.46%) |
1005.00 |
1005.00 - 1105.00 |
1.5777 times |
Fri 31 January 2025 |
1015.00 (-0.49%) |
1007.05 |
1005.05 - 1107.90 |
3.4007 times |
Fri 24 January 2025 |
1020.00 (0%) |
1020.00 |
1012.00 - 1020.00 |
1.1137 times |
Fri 17 January 2025 |
1020.00 (-0.29%) |
1010.00 |
1010.00 - 1020.00 |
1.0242 times |
Monthly price and charts 81tchf28 Strong monthly Stock price targets for 81tchf28 937053 are 1015 and 1015 | Monthly Target 1 | 1015 | | Monthly Target 2 | 1015 | | Monthly Target 3 | 1015 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1015 |
Monthly price and volumes 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1015.00 (0.3%) |
1015.00 |
1015.00 - 1015.00 |
0.0049 times |
Mon 24 March 2025 |
1012.00 (-0.78%) |
1023.60 |
1010.00 - 1110.05 |
1.1336 times |
Fri 28 February 2025 |
1020.00 (0.49%) |
1005.00 |
1005.00 - 1105.00 |
1.5378 times |
Fri 31 January 2025 |
1015.00 (-0.49%) |
1010.35 |
1005.05 - 1107.90 |
2.8153 times |
Mon 30 December 2024 |
1020.00 (-2.39%) |
1035.00 |
1008.05 - 1039.00 |
0.9589 times |
Thu 21 November 2024 |
1045.00 (2.45%) |
1027.00 |
1027.00 - 1060.00 |
0.2911 times |
Thu 31 October 2024 |
1019.99 (0.59%) |
1014.00 |
1005.00 - 1030.00 |
1.2516 times |
Mon 30 September 2024 |
1014.00 (0.9%) |
1010.00 |
1001.00 - 1016.00 |
0.7649 times |
Mon 26 August 2024 |
1005.00 (-1.47%) |
1001.00 |
1001.00 - 1025.00 |
0.8182 times |
Fri 26 July 2024 |
1020.00 (1.9%) |
1001.35 |
1001.00 - 1020.00 |
0.4237 times |
Fri 28 June 2024 |
1001.01 (-1.86%) |
1099.00 |
1001.01 - 1099.00 |
0.6355 times |
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value | | 5 day DMA | 1038.21 | | 12 day DMA | 1031.27 | | 20 day DMA | 1025.5 | | 35 day DMA | 1020.76 | | 50 day DMA | 1020.81 | | 100 day DMA | 1018.41 | | 150 day DMA | 1020.45 | | 200 day DMA | 1029.39 | EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.86 | 1035.79 | 1047.69 | | 12 day EMA | 1030.46 | 1033.27 | 1037.13 | | 20 day EMA | 1027.58 | 1028.9 | 1030.68 | | 35 day EMA | 1024.46 | 1025.02 | 1025.79 | | 50 day EMA | 1021.61 | 1021.88 | 1022.28 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.21 | 1037.21 | 1056.41 | | 12 day SMA | 1031.27 | 1031.14 | 1031.04 | | 20 day SMA | 1025.5 | 1025.1 | 1025.25 | | 35 day SMA | 1020.76 | 1020.85 | 1021.23 | | 50 day SMA | 1020.81 | 1020.77 | 1020.81 | | 100 day SMA | 1018.41 | 1018.26 | 1018.14 | | 150 day SMA | 1020.45 | 1020.54 | 1020.68 | | 200 day SMA | 1029.39 | 1029.64 | 1029.88 |
|
|
