login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 81tchf28

Strong Daily Stock price targets for 81tchf28 937053 are 1012.7 and 1012.7

Daily Target 1	1012.7
Daily Target 2	1012.7
Daily Target 3	1012.7
Daily Target 4	1012.7
Daily Target 5	1012.7

Daily price and volume 81tchf28

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1012.70 (0.75%)	1012.70	1012.70 - 1012.70	0.0053 times
Fri 07 August 2026	1005.13 (-0.78%)	1005.57	1005.00 - 1005.57	0.2637 times
Thu 06 August 2026	1013.00 (0.7%)	1013.00	1013.00 - 1013.00	0.0053 times
Tue 04 August 2026	1006.00 (-0.69%)	1006.00	1006.00 - 1010.10	1.8143 times
Mon 03 August 2026	1012.99 (-0.2%)	1012.99	1012.99 - 1012.99	0.5274 times
Wed 29 July 2026	1015.00 (0.54%)	1008.40	1006.99 - 1015.00	1.3713 times
Tue 28 July 2026	1009.50 (-0.03%)	1008.00	1007.25 - 1009.50	0.6065 times
Mon 27 July 2026	1009.80 (-0.31%)	1010.00	1006.01 - 1010.00	4.5781 times
Fri 24 July 2026	1012.90 (-0.01%)	1012.95	1012.90 - 1012.95	0.712 times
Tue 21 July 2026	1012.98 (0.39%)	1009.00	1009.00 - 1012.98	0.116 times
Mon 20 July 2026	1009.00 (0.4%)	1003.70	1003.70 - 1009.00	0.0316 times

Daily chart 81tchf28

Weekly price and charts 81tchf28

Strong weekly Stock price targets for 81tchf28 937053 are 1012.7 and 1012.7

Weekly Target 1	1012.7
Weekly Target 2	1012.7
Weekly Target 3	1012.7
Weekly Target 4	1012.7
Weekly Target 5	1012.7

Weekly price and volumes for 81tchf28

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1012.70 (0.75%)	1012.70	1012.70 - 1012.70	0.001 times
Fri 07 August 2026	1005.13 (-0.97%)	1012.99	1005.00 - 1013.00	0.5182 times
Wed 29 July 2026	1015.00 (0.21%)	1010.00	1006.01 - 1015.00	1.3013 times
Fri 24 July 2026	1012.90 (0.79%)	1003.70	1003.70 - 1012.98	0.1706 times
Fri 17 July 2026	1005.00 (-0.5%)	1006.14	1003.00 - 1012.00	7.589 times
Wed 08 July 2026	1010.00 (-2.88%)	1020.00	1010.00 - 1020.00	0.334 times
Wed 01 July 2026	1040.00 (-6.32%)	1040.00	1040.00 - 1040.00	0.0366 times
Mon 22 June 2026	1110.11 (10.46%)	1110.11	1110.11 - 1110.11	0.0209 times
Fri 12 June 2026	1005.01 (-4.28%)	1040.00	1005.01 - 1044.80	0.0178 times
Mon 27 April 2026	1050.00 (-5.02%)	1050.00	1050.00 - 1050.00	0.0105 times
Tue 21 April 2026	1105.50 (10%)	1105.50	1105.50 - 1105.50	0.001 times

weekly chart 81tchf28

Monthly price and charts 81tchf28

Strong monthly Stock price targets for 81tchf28 937053 are 1004.85 and 1012.85

Monthly Target 1	1002.23
Monthly Target 2	1007.47
Monthly Target 3	1010.2333333333
Monthly Target 4	1015.47
Monthly Target 5	1018.23

Monthly price and volumes 81tchf28

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1012.70 (-0.23%)	1012.99	1005.00 - 1013.00	0.4187 times
Wed 29 July 2026	1015.00 (-2.4%)	1040.00	1003.00 - 1040.00	7.5798 times
Tue 30 June 2026	1040.00 (0%)	1044.80	1005.01 - 1110.11	0.0481 times
Mon 04 May 2026	1040.00 (-0.95%)	1040.00	1040.00 - 1040.00	0.0084 times
Mon 27 April 2026	1050.00 (3.96%)	1010.00	1000.01 - 1105.50	0.2262 times
Fri 27 March 2026	1010.00 (-0.49%)	1013.20	1010.00 - 1025.00	0.2465 times
Mon 16 February 2026	1015.00 (-0.39%)	1019.00	1010.01 - 1022.00	0.1452 times
Wed 28 January 2026	1019.00 (-2.77%)	1030.00	1005.10 - 1030.00	0.52 times
Wed 31 December 2025	1048.00 (2.75%)	1069.00	1010.00 - 1069.00	0.3875 times
Tue 25 November 2025	1020.00 (-0.49%)	1025.00	1001.00 - 1116.00	0.4196 times
Fri 31 October 2025	1025.00 (1.58%)	1019.00	1010.00 - 1025.00	0.0287 times

monthly chart 81tchf28

Indicator Analysis of 81tchf28

Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free

DMA SMA EMA moving averages of 81tchf28 937053

DMA (daily moving average) of 81tchf28 937053

DMA period	DMA value
5 day DMA	1009.96
12 day DMA	1010.33
20 day DMA	1014.55
35 day DMA	1022.5
50 day DMA	1021.25
100 day DMA	1026
150 day DMA	1024.51
200 day DMA	1022.33

EMA (exponential moving average) of 81tchf28 937053

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.32	1009.13	1011.13
12 day EMA	1012.09	1011.98	1013.22
20 day EMA	1015.18	1015.44	1016.53
35 day EMA	1017.33	1017.6	1018.33
50 day EMA	1021.32	1021.67	1022.34

SMA (simple moving average) of 81tchf28 937053

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.96	1010.42	1011.3
12 day SMA	1010.33	1009.69	1009.76
20 day SMA	1014.55	1019.42	1019.42
35 day SMA	1022.5	1022.57	1022.71
50 day SMA	1021.25	1021.65	1022.23
100 day SMA	1026	1025.99	1026.04
150 day SMA	1024.51	1024.46	1024.49
200 day SMA	1022.33	1022.32	1022.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme