0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a Strong Daily Stock price targets for 0mfl27a 937037 are 1740 and 1740 | Daily Target 1 | 1740 | | Daily Target 2 | 1740 | | Daily Target 3 | 1740 | | Daily Target 4 | 1740 | | Daily Target 5 | 1740 |
Daily price and volume 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1740.00 (0.24%) |
1740.00 |
1740.00 - 1740.00 |
2.3772 times |
Wed 03 December 2025 |
1735.80 (-1.38%) |
1685.20 |
1685.20 - 1735.80 |
3.1696 times |
Fri 31 October 2025 |
1760.00 (0.28%) |
1759.95 |
1759.95 - 1760.00 |
1.2044 times |
Fri 17 October 2025 |
1755.00 (1.74%) |
1755.00 |
1755.00 - 1755.00 |
1.2044 times |
Thu 18 September 2025 |
1725.00 (1.05%) |
1725.00 |
1725.00 - 1725.00 |
0.3962 times |
Fri 05 September 2025 |
1707.00 (-0.64%) |
1710.00 |
1705.00 - 1717.00 |
0.3962 times |
Wed 03 September 2025 |
1717.99 (1.41%) |
1717.99 |
1717.99 - 1718.00 |
0.4358 times |
Wed 20 August 2025 |
1694.12 (-2.19%) |
1694.12 |
1694.12 - 1694.12 |
0.7924 times |
Tue 12 August 2025 |
1732.00 (2.42%) |
1732.00 |
1732.00 - 1732.00 |
0.0158 times |
Tue 05 August 2025 |
1691.00 (1.81%) |
1691.00 |
1691.00 - 1691.00 |
0.0079 times |
Mon 04 August 2025 |
1661.00 (-2.24%) |
1652.22 |
1652.22 - 1661.00 |
0.0158 times |
Weekly price and charts 0mfl27a Strong weekly Stock price targets for 0mfl27a 937037 are 1712.6 and 1767.4 | Weekly Target 1 | 1666.93 | | Weekly Target 2 | 1703.47 | | Weekly Target 3 | 1721.7333333333 | | Weekly Target 4 | 1758.27 | | Weekly Target 5 | 1776.53 |
Weekly price and volumes for 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1740.00 (-1.14%) |
1685.20 |
1685.20 - 1740.00 |
2.1034 times |
Fri 31 October 2025 |
1760.00 (0.28%) |
1759.95 |
1759.95 - 1760.00 |
0.4567 times |
Fri 17 October 2025 |
1755.00 (2.81%) |
1725.00 |
1725.00 - 1755.00 |
0.607 times |
Fri 05 September 2025 |
1707.00 (0.76%) |
1717.99 |
1705.00 - 1718.00 |
0.3155 times |
Wed 20 August 2025 |
1694.12 (0.18%) |
1732.00 |
1694.12 - 1732.00 |
0.3065 times |
Tue 05 August 2025 |
1691.00 (-0.47%) |
1652.22 |
1652.22 - 1691.00 |
0.009 times |
Fri 01 August 2025 |
1699.00 (0.24%) |
1635.02 |
1635.00 - 1699.00 |
1.5054 times |
Mon 09 June 2025 |
1695.00 (2.73%) |
1695.00 |
1695.00 - 1695.00 |
0.7001 times |
Tue 03 June 2025 |
1650.00 (-2.37%) |
1790.00 |
1630.13 - 1790.00 |
3.0108 times |
Fri 30 May 2025 |
1690.00 (1.36%) |
1685.00 |
1651.30 - 1690.00 |
0.9856 times |
Wed 07 May 2025 |
1667.30 (1.08%) |
1664.00 |
1630.00 - 1667.30 |
0.8143 times |
Monthly price and charts 0mfl27a Strong monthly Stock price targets for 0mfl27a 937037 are 1712.6 and 1767.4 | Monthly Target 1 | 1666.93 | | Monthly Target 2 | 1703.47 | | Monthly Target 3 | 1721.7333333333 | | Monthly Target 4 | 1758.27 | | Monthly Target 5 | 1776.53 |
Monthly price and volumes 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1740.00 (-1.14%) |
1685.20 |
1685.20 - 1740.00 |
1.0951 times |
Fri 31 October 2025 |
1760.00 (2.03%) |
1755.00 |
1755.00 - 1760.00 |
0.4756 times |
Thu 18 September 2025 |
1725.00 (1.82%) |
1717.99 |
1705.00 - 1725.00 |
0.2425 times |
Wed 20 August 2025 |
1694.12 (0.54%) |
1652.22 |
1652.22 - 1732.00 |
0.1971 times |
Thu 31 July 2025 |
1685.00 (0.02%) |
1680.00 |
1680.00 - 1685.00 |
0.266 times |
Mon 23 June 2025 |
1684.60 (-0.32%) |
1790.00 |
1630.13 - 1790.00 |
2.4171 times |
Fri 30 May 2025 |
1690.00 (2.42%) |
1610.22 |
1610.22 - 1690.00 |
1.1327 times |
Wed 30 April 2025 |
1650.00 (0.3%) |
1665.00 |
1580.00 - 1665.00 |
0.9559 times |
Wed 26 March 2025 |
1645.00 (0.32%) |
1600.07 |
1586.02 - 1645.00 |
0.6884 times |
Mon 24 February 2025 |
1639.80 (6.27%) |
1635.00 |
1567.10 - 1642.00 |
2.5297 times |
Mon 20 January 2025 |
1543.05 (-7.6%) |
1530.02 |
1530.02 - 1618.00 |
0.959 times |
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value | | 5 day DMA | 1743.16 | | 12 day DMA | 1718.16 | | 20 day DMA | 1699.2 | | 35 day DMA | 1672.34 | | 50 day DMA | 1645.02 | | 100 day DMA | 1548.68 | | 150 day DMA | 1471.47 | | 200 day DMA | 1404.81 | EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1737.92 | 1736.88 | 1737.42 | | 12 day EMA | 1721.01 | 1717.56 | 1714.25 | | 20 day EMA | 1703.22 | 1699.35 | 1695.51 | | 35 day EMA | 1672.49 | 1668.52 | 1664.56 | | 50 day EMA | 1643.81 | 1639.89 | 1635.98 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.16 | 1736.56 | 1733 | | 12 day SMA | 1718.16 | 1713.58 | 1708.93 | | 20 day SMA | 1699.2 | 1696.45 | 1693.02 | | 35 day SMA | 1672.34 | 1667.4 | 1663.95 | | 50 day SMA | 1645.02 | 1640.95 | 1635.33 | | 100 day SMA | 1548.68 | 1543.11 | 1539.89 | | 150 day SMA | 1471.47 | 1468.34 | 1465.17 | | 200 day SMA | 1404.81 | 1402.6 | 1399.92 |
|
|
