Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Daily Target 1 | 1815 |
| Daily Target 2 | 1815 |
| Daily Target 3 | 1815 |
| Daily Target 4 | 1815 |
| Daily Target 5 | 1815 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.2119 times | Fri 30 January 2026 | 1730.23 (-3.77%) | 1730.23 | 1730.23 - 1730.23 | 2.3136 times | Thu 29 January 2026 | 1798.00 (1.01%) | 1727.22 | 1727.22 - 1798.00 | 2.7119 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0847 times | Fri 12 December 2025 | 1740.00 (0.24%) | 1740.00 | 1740.00 - 1740.00 | 1.2712 times | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 1.6949 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.6441 times | Fri 17 October 2025 | 1755.00 (1.74%) | 1755.00 | 1755.00 - 1755.00 | 0.6441 times | Thu 18 September 2025 | 1725.00 (1.05%) | 1725.00 | 1725.00 - 1725.00 | 0.2119 times | Fri 05 September 2025 | 1707.00 (-0.64%) | 1710.00 | 1705.00 - 1717.00 | 0.2119 times | Wed 03 September 2025 | 1717.99 (1.41%) | 1717.99 | 1717.99 - 1718.00 | 0.2331 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Weekly Target 1 | 1815 |
| Weekly Target 2 | 1815 |
| Weekly Target 3 | 1815 |
| Weekly Target 4 | 1815 |
| Weekly Target 5 | 1815 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1655 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 3.9259 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0662 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.3171 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5031 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.6687 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3476 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3376 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0099 times | Fri 01 August 2025 | 1699.00 (0.24%) | 1635.02 | 1635.00 - 1699.00 | 1.6584 times | Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 0.7713 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Monthly Target 1 | 1815 |
| Monthly Target 2 | 1815 |
| Monthly Target 3 | 1815 |
| Monthly Target 4 | 1815 |
| Monthly Target 5 | 1815 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.0894 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 2.157 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.252 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.5437 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.2772 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.2254 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.3041 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 2.7634 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.2949 times | Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 1.0928 times | Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.787 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1772.65 |
| 12 day DMA | 1746.51 |
| 20 day DMA | 1724.29 |
| 35 day DMA | 1689.61 |
| 50 day DMA | 1663.67 |
| 100 day DMA | 1562.76 |
| 150 day DMA | 1485.62 |
| 200 day DMA | 1414.89 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.96 | 1754.94 | 1767.3 |
| 12 day EMA | 1750.65 | 1738.95 | 1740.53 |
| 20 day EMA | 1729.09 | 1720.05 | 1718.98 |
| 35 day EMA | 1696.3 | 1689.31 | 1686.9 |
| 50 day EMA | 1664.96 | 1658.84 | 1655.93 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.65 | 1756.81 | 1762.76 |
| 12 day SMA | 1746.51 | 1739.6 | 1736.33 |
| 20 day SMA | 1724.29 | 1716.04 | 1711.03 |
| 35 day SMA | 1689.61 | 1684.04 | 1681.45 |
| 50 day SMA | 1663.67 | 1659.17 | 1655.38 |
| 100 day SMA | 1562.76 | 1558.41 | 1555.91 |
| 150 day SMA | 1485.62 | 1481.85 | 1478.39 |
| 200 day SMA | 1414.89 | 1411.81 | 1409.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.