0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a Strong Daily Stock price targets for 0mfl27a 937037 are 1635 and 1635 | Daily Target 1 | 1635 | | Daily Target 2 | 1635 | | Daily Target 3 | 1635 | | Daily Target 4 | 1635 | | Daily Target 5 | 1635 |
Daily price and volume 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1635.00 (5.96%) |
1635.00 |
1635.00 - 1635.00 |
1.6963 times |
Mon 20 January 2025 |
1543.05 (0.85%) |
1543.05 |
1543.05 - 1543.05 |
0.4299 times |
Fri 10 January 2025 |
1530.10 (-5.43%) |
1530.10 |
1530.10 - 1530.10 |
1.8318 times |
Mon 06 January 2025 |
1618.00 (-3.11%) |
1530.02 |
1530.02 - 1618.00 |
0.6028 times |
Thu 19 December 2024 |
1670.00 (3.73%) |
1670.00 |
1670.00 - 1670.00 |
0.0047 times |
Mon 16 December 2024 |
1610.00 (1.26%) |
1590.00 |
1590.00 - 1610.00 |
0.4673 times |
Wed 06 November 2024 |
1590.00 (0.32%) |
1575.00 |
1575.00 - 1590.00 |
0.0841 times |
Mon 21 October 2024 |
1585.00 (1.28%) |
1564.99 |
1564.99 - 1585.00 |
0.1402 times |
Tue 01 October 2024 |
1564.99 (-1.57%) |
1560.02 |
1560.00 - 1580.00 |
4.2009 times |
Wed 11 September 2024 |
1590.00 (3.2%) |
1590.00 |
1590.00 - 1590.00 |
0.5421 times |
Thu 18 July 2024 |
1540.67 (0.7%) |
1541.00 |
1540.00 - 1541.00 |
0.7009 times |
Weekly price and charts 0mfl27a Strong weekly Stock price targets for 0mfl27a 937037 are 1589.03 and 1680.98 | Weekly Target 1 | 1512.4 | | Weekly Target 2 | 1573.7 | | Weekly Target 3 | 1604.35 | | Weekly Target 4 | 1665.65 | | Weekly Target 5 | 1696.3 |
Weekly price and volumes for 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1635.00 (6.86%) |
1543.05 |
1543.05 - 1635.00 |
0.8883 times |
Fri 10 January 2025 |
1530.10 (-8.38%) |
1530.02 |
1530.02 - 1618.00 |
1.0172 times |
Thu 19 December 2024 |
1670.00 (5.03%) |
1590.00 |
1590.00 - 1670.00 |
0.1972 times |
Wed 06 November 2024 |
1590.00 (1.6%) |
1564.99 |
1564.99 - 1590.00 |
0.0937 times |
Tue 01 October 2024 |
1564.99 (-1.57%) |
1560.02 |
1560.00 - 1580.00 |
1.7552 times |
Wed 11 September 2024 |
1590.00 (3.2%) |
1590.00 |
1590.00 - 1590.00 |
0.2265 times |
Thu 18 July 2024 |
1540.67 (0.7%) |
1541.00 |
1540.00 - 1541.00 |
0.2929 times |
Thu 27 June 2024 |
1530.00 (-0.42%) |
1530.00 |
1530.00 - 1530.00 |
0.6755 times |
Thu 06 June 2024 |
1536.44 (0.68%) |
1500.00 |
1455.00 - 1542.00 |
1.1968 times |
Fri 19 April 2024 |
1526.00 (0.46%) |
1519.00 |
1517.00 - 1527.00 |
3.6568 times |
Wed 03 April 2024 |
1519.00 (0.6%) |
1505.00 |
1505.00 - 1519.00 |
0.7341 times |
Monthly price and charts 0mfl27a Strong monthly Stock price targets for 0mfl27a 937037 are 1635 and 1635 | Monthly Target 1 | 1635 | | Monthly Target 2 | 1635 | | Monthly Target 3 | 1635 | | Monthly Target 4 | 1635 | | Monthly Target 5 | 1635 |
Monthly price and volumes 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1635.00 (5.96%) |
1635.00 |
1635.00 - 1635.00 |
0.6602 times |
Mon 20 January 2025 |
1543.05 (-7.6%) |
1530.02 |
1530.02 - 1618.00 |
1.115 times |
Thu 19 December 2024 |
1670.00 (5.03%) |
1590.00 |
1590.00 - 1670.00 |
0.1837 times |
Wed 06 November 2024 |
1590.00 (0.32%) |
1575.00 |
1575.00 - 1590.00 |
0.0327 times |
Mon 21 October 2024 |
1585.00 (-0.31%) |
1560.02 |
1560.00 - 1585.00 |
1.6897 times |
Wed 11 September 2024 |
1590.00 (3.2%) |
1590.00 |
1590.00 - 1590.00 |
0.211 times |
Thu 18 July 2024 |
1540.67 (0.7%) |
1541.00 |
1540.00 - 1541.00 |
0.2728 times |
Thu 27 June 2024 |
1530.00 (5.15%) |
1535.00 |
1530.00 - 1542.00 |
1.2041 times |
Wed 15 May 2024 |
1455.00 (-4.65%) |
1500.00 |
1455.00 - 1500.00 |
0.5402 times |
Fri 19 April 2024 |
1526.00 (1.06%) |
1505.00 |
1505.00 - 1527.00 |
4.0906 times |
Wed 27 March 2024 |
1510.00 (3.78%) |
1455.00 |
1450.00 - 1511.00 |
2.3245 times |
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value | | 5 day DMA | 1599.23 | | 12 day DMA | 1583.9 | | 20 day DMA | 1555.81 | | 35 day DMA | 1517.26 | | 50 day DMA | 1492.99 | | 100 day DMA | 1427.96 | | 150 day DMA | 1357.08 | | 200 day DMA | | EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.1 | 1572.15 | 1586.7 | | 12 day EMA | 1578.71 | 1568.48 | 1573.1 | | 20 day EMA | 1559.21 | 1551.24 | 1552.1 | | 35 day EMA | 1529.56 | 1523.35 | 1522.19 | | 50 day EMA | 1498.98 | 1493.43 | 1491.41 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1599.23 | 1594.23 | 1603.62 | | 12 day SMA | 1583.9 | 1575.15 | 1574.6 | | 20 day SMA | 1555.81 | 1549.56 | 1547.66 | | 35 day SMA | 1517.26 | 1514.82 | 1512.02 | | 50 day SMA | 1492.99 | 1490.26 | 1488 | | 100 day SMA | 1427.96 | 1423.72 | 1421.24 | | 150 day SMA | 1357.08 | 1354.15 | 1351.85 | | 200 day SMA |
|
|
