Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1858.3 and 1863.3
| Daily Target 1 | 1857.47 |
| Daily Target 2 | 1859.13 |
| Daily Target 3 | 1862.4666666667 |
| Daily Target 4 | 1864.13 |
| Daily Target 5 | 1867.47 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1860.80 (-0.39%) | 1865.80 | 1860.80 - 1865.80 | 0.2094 times | Thu 17 September 2026 | 1868.00 (0.06%) | 1868.00 | 1868.00 - 1868.00 | 0.0419 times | Wed 16 September 2026 | 1866.84 (0.96%) | 1867.00 | 1866.84 - 1867.00 | 0.6492 times | Wed 02 September 2026 | 1849.00 (-0.05%) | 1833.52 | 1833.50 - 1849.00 | 4.1885 times | Thu 20 August 2026 | 1850.00 (0%) | 1850.00 | 1850.00 - 1850.00 | 0.5236 times | Wed 12 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.5236 times | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 1.7696 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1800.00 | 1800.00 - 1810.00 | 0.5236 times | Thu 21 May 2026 | 1785.23 (0%) | 1785.23 | 1785.23 - 1785.23 | 1.0471 times | Fri 15 May 2026 | 1785.23 (-1.64%) | 1785.23 | 1785.23 - 1785.23 | 0.5236 times | Thu 07 May 2026 | 1815.00 (0%) | 1815.00 | 1815.00 - 1815.00 | 0.3979 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1858.3 and 1863.3
| Weekly Target 1 | 1857.47 |
| Weekly Target 2 | 1859.13 |
| Weekly Target 3 | 1862.4666666667 |
| Weekly Target 4 | 1864.13 |
| Weekly Target 5 | 1867.47 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1860.80 (-0.39%) | 1865.80 | 1860.80 - 1865.80 | 0.079 times | Thu 17 September 2026 | 1868.00 (1.03%) | 1867.00 | 1866.84 - 1868.00 | 0.2608 times | Wed 02 September 2026 | 1849.00 (-0.05%) | 1833.52 | 1833.50 - 1849.00 | 1.5804 times | Thu 20 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.3951 times | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 0.6677 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1785.23 | 1785.23 - 1810.00 | 0.5927 times | Fri 15 May 2026 | 1785.23 (-1.26%) | 1815.00 | 1785.23 - 1815.00 | 0.3556 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 1.1853 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1976 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 4.6859 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.079 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1858.3 and 1863.3
| Monthly Target 1 | 1857.47 |
| Monthly Target 2 | 1859.13 |
| Monthly Target 3 | 1862.4666666667 |
| Monthly Target 4 | 1864.13 |
| Monthly Target 5 | 1867.47 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1860.80 (-0.39%) | 1865.80 | 1860.80 - 1865.80 | 0.0539 times | Thu 17 September 2026 | 1868.00 (0.97%) | 1833.52 | 1833.50 - 1868.00 | 1.2561 times | Thu 20 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.2695 times | Fri 29 May 2026 | 1810.00 (0.11%) | 1815.00 | 1785.23 - 1815.00 | 1.1024 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 0.8086 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1348 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 3.2507 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.8868 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.8194 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.4178 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.3396 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1858.93 |
| 12 day DMA | 1830.43 |
| 20 day DMA | 1815.58 |
| 35 day DMA | 1770.83 |
| 50 day DMA | 1734.77 |
| 100 day DMA | 1627.61 |
| 150 day DMA | 1546.22 |
| 200 day DMA | 1467.45 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.91 | 1853.46 | 1846.19 |
| 12 day EMA | 1835.07 | 1830.39 | 1823.56 |
| 20 day EMA | 1813.44 | 1808.46 | 1802.2 |
| 35 day EMA | 1775.88 | 1770.88 | 1765.16 |
| 50 day EMA | 1737.85 | 1732.83 | 1727.32 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.93 | 1856.77 | 1845.17 |
| 12 day SMA | 1830.43 | 1826.03 | 1821.19 |
| 20 day SMA | 1815.58 | 1809.54 | 1802.93 |
| 35 day SMA | 1770.83 | 1766.09 | 1759.86 |
| 50 day SMA | 1734.77 | 1729.28 | 1724.32 |
| 100 day SMA | 1627.61 | 1622.4 | 1618.12 |
| 150 day SMA | 1546.22 | 1542.48 | 1538.69 |
| 200 day SMA | 1467.45 | 1463.9 | 1460.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.