Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Daily Target 1 | 1815 |
| Daily Target 2 | 1815 |
| Daily Target 3 | 1815 |
| Daily Target 4 | 1815 |
| Daily Target 5 | 1815 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1815.00 (0.39%) | 1815.00 | 1815.00 - 1815.00 | 0.0108 times | Fri 17 April 2026 | 1808.01 (-0.11%) | 1808.01 | 1808.01 - 1808.01 | 0.1615 times | Thu 16 April 2026 | 1810.00 (2.54%) | 1810.00 | 1810.00 - 1810.00 | 0.1615 times | Wed 15 April 2026 | 1765.22 (-4.06%) | 1765.22 | 1765.22 - 1765.22 | 1.0764 times | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.2153 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.2691 times | Fri 30 January 2026 | 1730.23 (-3.77%) | 1730.23 | 1730.23 - 1730.23 | 2.9386 times | Thu 29 January 2026 | 1798.00 (1.01%) | 1727.22 | 1727.22 - 1798.00 | 3.4446 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.1076 times | Fri 12 December 2025 | 1740.00 (0.24%) | 1740.00 | 1740.00 - 1740.00 | 1.6146 times | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 2.1529 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Weekly Target 1 | 1815 |
| Weekly Target 2 | 1815 |
| Weekly Target 3 | 1815 |
| Weekly Target 4 | 1815 |
| Weekly Target 5 | 1815 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1815.00 (0.39%) | 1815.00 | 1815.00 - 1815.00 | 0.0071 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 1.0642 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1774 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 4.2072 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0709 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.4832 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5392 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.7166 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3725 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3618 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0106 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1815 and 1815
| Monthly Target 1 | 1815 |
| Monthly Target 2 | 1815 |
| Monthly Target 3 | 1815 |
| Monthly Target 4 | 1815 |
| Monthly Target 5 | 1815 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1815.00 (0.39%) | 1815.00 | 1815.00 - 1815.00 | 0.0044 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 0.6582 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1097 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 2.6459 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.5358 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.667 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.3401 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.2764 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.373 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 3.3896 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.5884 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1807.65 |
| 12 day DMA | 1783.11 |
| 20 day DMA | 1754.02 |
| 35 day DMA | 1715.9 |
| 50 day DMA | 1684.03 |
| 100 day DMA | 1582.94 |
| 150 day DMA | 1504.05 |
| 200 day DMA | 1431.08 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.16 | 1798.74 | 1794.11 |
| 12 day EMA | 1782.95 | 1777.12 | 1771.51 |
| 20 day EMA | 1760.17 | 1754.4 | 1748.76 |
| 35 day EMA | 1724.42 | 1719.09 | 1713.85 |
| 50 day EMA | 1689.75 | 1684.64 | 1679.61 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.65 | 1807.65 | 1792.09 |
| 12 day SMA | 1783.11 | 1778.11 | 1771.19 |
| 20 day SMA | 1754.02 | 1748.22 | 1742.07 |
| 35 day SMA | 1715.9 | 1709.19 | 1705.1 |
| 50 day SMA | 1684.03 | 1681.13 | 1677.17 |
| 100 day SMA | 1582.94 | 1579.09 | 1574.71 |
| 150 day SMA | 1504.05 | 1500.15 | 1496.7 |
| 200 day SMA | 1431.08 | 1427.63 | 1424.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.