0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a Strong Daily Stock price targets for 0mfl27a 937037 are 1725 and 1725 | Daily Target 1 | 1725 | | Daily Target 2 | 1725 | | Daily Target 3 | 1725 | | Daily Target 4 | 1725 | | Daily Target 5 | 1725 |
Daily price and volume 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1725.00 (1.05%) |
1725.00 |
1725.00 - 1725.00 |
1.1086 times |
Fri 05 September 2025 |
1707.00 (-0.64%) |
1710.00 |
1705.00 - 1717.00 |
1.1086 times |
Wed 03 September 2025 |
1717.99 (1.41%) |
1717.99 |
1717.99 - 1718.00 |
1.2195 times |
Wed 20 August 2025 |
1694.12 (-2.19%) |
1694.12 |
1694.12 - 1694.12 |
2.2173 times |
Tue 12 August 2025 |
1732.00 (2.42%) |
1732.00 |
1732.00 - 1732.00 |
0.0443 times |
Tue 05 August 2025 |
1691.00 (1.81%) |
1691.00 |
1691.00 - 1691.00 |
0.0222 times |
Mon 04 August 2025 |
1661.00 (-2.24%) |
1652.22 |
1652.22 - 1661.00 |
0.0443 times |
Fri 01 August 2025 |
1699.00 (0.83%) |
1652.22 |
1652.22 - 1699.00 |
0.4656 times |
Thu 31 July 2025 |
1685.00 (0.3%) |
1685.00 |
1685.00 - 1685.00 |
3.3259 times |
Wed 30 July 2025 |
1680.00 (-0.27%) |
1680.00 |
1680.00 - 1680.00 |
0.4435 times |
Mon 23 June 2025 |
1684.60 (-0.61%) |
1635.02 |
1635.00 - 1684.60 |
6.8736 times |
Weekly price and charts 0mfl27a Strong weekly Stock price targets for 0mfl27a 937037 are 1725 and 1725 | Weekly Target 1 | 1725 | | Weekly Target 2 | 1725 | | Weekly Target 3 | 1725 | | Weekly Target 4 | 1725 | | Weekly Target 5 | 1725 |
Weekly price and volumes for 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1725.00 (1.05%) |
1725.00 |
1725.00 - 1725.00 |
0.1644 times |
Fri 05 September 2025 |
1707.00 (0.76%) |
1717.99 |
1705.00 - 1718.00 |
0.3453 times |
Wed 20 August 2025 |
1694.12 (0.18%) |
1732.00 |
1694.12 - 1732.00 |
0.3354 times |
Tue 05 August 2025 |
1691.00 (-0.47%) |
1652.22 |
1652.22 - 1691.00 |
0.0099 times |
Fri 01 August 2025 |
1699.00 (0.24%) |
1635.02 |
1635.00 - 1699.00 |
1.6475 times |
Mon 09 June 2025 |
1695.00 (2.73%) |
1695.00 |
1695.00 - 1695.00 |
0.7662 times |
Tue 03 June 2025 |
1650.00 (-2.37%) |
1790.00 |
1630.13 - 1790.00 |
3.295 times |
Fri 30 May 2025 |
1690.00 (1.36%) |
1685.00 |
1651.30 - 1690.00 |
1.0786 times |
Wed 07 May 2025 |
1667.30 (1.08%) |
1664.00 |
1630.00 - 1667.30 |
0.8912 times |
Fri 02 May 2025 |
1649.45 (4.4%) |
1595.37 |
1595.37 - 1661.00 |
1.4666 times |
Wed 09 April 2025 |
1580.00 (-5.11%) |
1610.00 |
1580.00 - 1610.00 |
0.6577 times |
Monthly price and charts 0mfl27a Strong monthly Stock price targets for 0mfl27a 937037 are 1715 and 1735 | Monthly Target 1 | 1698.33 | | Monthly Target 2 | 1711.67 | | Monthly Target 3 | 1718.3333333333 | | Monthly Target 4 | 1731.67 | | Monthly Target 5 | 1738.33 |
Monthly price and volumes 0mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1725.00 (1.82%) |
1717.99 |
1705.00 - 1725.00 |
0.254 times |
Wed 20 August 2025 |
1694.12 (0.54%) |
1652.22 |
1652.22 - 1732.00 |
0.2065 times |
Thu 31 July 2025 |
1685.00 (0.02%) |
1680.00 |
1680.00 - 1685.00 |
0.2786 times |
Mon 23 June 2025 |
1684.60 (-0.32%) |
1790.00 |
1630.13 - 1790.00 |
2.532 times |
Fri 30 May 2025 |
1690.00 (2.42%) |
1610.22 |
1610.22 - 1690.00 |
1.1865 times |
Wed 30 April 2025 |
1650.00 (0.3%) |
1665.00 |
1580.00 - 1665.00 |
1.0013 times |
Wed 26 March 2025 |
1645.00 (0.32%) |
1600.07 |
1586.02 - 1645.00 |
0.7211 times |
Mon 24 February 2025 |
1639.80 (6.27%) |
1635.00 |
1567.10 - 1642.00 |
2.65 times |
Mon 20 January 2025 |
1543.05 (-7.6%) |
1530.02 |
1530.02 - 1618.00 |
1.0046 times |
Thu 19 December 2024 |
1670.00 (5.03%) |
1590.00 |
1590.00 - 1670.00 |
0.1655 times |
Wed 06 November 2024 |
1590.00 (0.32%) |
1575.00 |
1575.00 - 1590.00 |
0.0295 times |
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value | | 5 day DMA | 1715.22 | | 12 day DMA | 1697.64 | | 20 day DMA | 1682.94 | | 35 day DMA | 1654.32 | | 50 day DMA | 1625.93 | | 100 day DMA | 1532.45 | | 150 day DMA | 1458.33 | | 200 day DMA | 1394.02 | EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1711.69 | 1705.04 | 1704.06 | | 12 day EMA | 1697.02 | 1691.94 | 1689.2 | | 20 day EMA | 1681.67 | 1677.11 | 1673.97 | | 35 day EMA | 1653.51 | 1649.3 | 1645.9 | | 50 day EMA | 1625.44 | 1621.38 | 1617.89 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1715.22 | 1708.42 | 1699.22 | | 12 day SMA | 1697.64 | 1691.39 | 1684.99 | | 20 day SMA | 1682.94 | 1679.19 | 1673.61 | | 35 day SMA | 1654.32 | 1648.75 | 1646.21 | | 50 day SMA | 1625.93 | 1621.81 | 1618.05 | | 100 day SMA | 1532.45 | 1529.05 | 1525.79 | | 150 day SMA | 1458.33 | 1455.17 | 1452.19 | | 200 day SMA | 1394.02 | 1391.14 | 1388.35 |
|
|
