865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26 Strong Daily Stock price targets for 865ltfl26 937017 are 1027.3 and 1031.3 | Daily Target 1 | 1024.2 | | Daily Target 2 | 1026.4 | | Daily Target 3 | 1028.2 | | Daily Target 4 | 1030.4 | | Daily Target 5 | 1032.2 |
Daily price and volume 865ltfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1028.60 (0.06%) |
1026.55 |
1026.00 - 1030.00 |
0.346 times |
| Tue 01 April 2025 |
1028.00 (-0.58%) |
1028.00 |
1028.00 - 1028.00 |
0.1418 times |
| Wed 26 March 2025 |
1034.00 (0.68%) |
1025.55 |
1025.00 - 1034.00 |
0.7431 times |
| Tue 25 March 2025 |
1027.00 (-0.1%) |
1027.00 |
1027.00 - 1027.00 |
1.021 times |
| Fri 21 March 2025 |
1028.00 (-0.01%) |
1025.00 |
1025.00 - 1028.00 |
3.3352 times |
| Wed 19 March 2025 |
1028.08 (0.4%) |
1030.00 |
1026.25 - 1034.00 |
0.5842 times |
| Tue 18 March 2025 |
1024.00 (0.39%) |
1022.12 |
1022.12 - 1024.55 |
3.5337 times |
| Mon 17 March 2025 |
1020.00 (-0.45%) |
1020.00 |
1020.00 - 1020.00 |
0.0113 times |
| Thu 13 March 2025 |
1024.56 (-0.04%) |
1024.56 |
1024.56 - 1024.56 |
0.2552 times |
| Wed 12 March 2025 |
1025.00 (0.02%) |
1025.00 |
1025.00 - 1025.00 |
0.0284 times |
| Tue 11 March 2025 |
1024.80 (0.22%) |
1024.80 |
1024.80 - 1024.80 |
0.3403 times |
Weekly price and charts 865ltfl26 Strong weekly Stock price targets for 865ltfl26 937017 are 1027.3 and 1031.3 | Weekly Target 1 | 1024.2 | | Weekly Target 2 | 1026.4 | | Weekly Target 3 | 1028.2 | | Weekly Target 4 | 1030.4 | | Weekly Target 5 | 1032.2 |
Weekly price and volumes for 865ltfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1028.60 (-0.52%) |
1028.00 |
1026.00 - 1030.00 |
0.2005 times |
| Wed 26 March 2025 |
1034.00 (0.58%) |
1027.00 |
1025.00 - 1034.00 |
0.7251 times |
| Fri 21 March 2025 |
1028.00 (0.34%) |
1020.00 |
1020.00 - 1034.00 |
3.0683 times |
| Thu 13 March 2025 |
1024.56 (0.2%) |
1024.80 |
1024.56 - 1025.00 |
0.2565 times |
| Fri 07 March 2025 |
1022.55 (-0.13%) |
1023.89 |
1022.55 - 1023.89 |
0.035 times |
| Fri 28 February 2025 |
1023.89 (0.58%) |
1019.90 |
1000.20 - 1024.00 |
4.0126 times |
| Tue 18 February 2025 |
1018.00 (-0.24%) |
1021.00 |
1018.00 - 1021.00 |
0.0956 times |
| Fri 14 February 2025 |
1020.50 (0.51%) |
1018.70 |
1018.70 - 1022.00 |
0.499 times |
| Thu 06 February 2025 |
1015.34 (-0.09%) |
1016.25 |
1015.34 - 1016.25 |
0.2332 times |
| Thu 30 January 2025 |
1016.25 (-0.16%) |
1017.90 |
1012.00 - 1017.90 |
0.8743 times |
| Fri 24 January 2025 |
1017.90 (0.2%) |
1015.50 |
1015.50 - 1017.90 |
0.6808 times |
Monthly price and charts 865ltfl26 Strong monthly Stock price targets for 865ltfl26 937017 are 1027.3 and 1031.3 | Monthly Target 1 | 1024.2 | | Monthly Target 2 | 1026.4 | | Monthly Target 3 | 1028.2 | | Monthly Target 4 | 1030.4 | | Monthly Target 5 | 1032.2 |
Monthly price and volumes 865ltfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1028.60 (-0.52%) |
1028.00 |
1026.00 - 1030.00 |
0.0347 times |
| Wed 26 March 2025 |
1034.00 (0.99%) |
1023.89 |
1020.00 - 1034.00 |
0.7077 times |
| Fri 28 February 2025 |
1023.89 (0.75%) |
1016.25 |
1000.20 - 1024.00 |
0.8386 times |
| Thu 30 January 2025 |
1016.25 (0.41%) |
1019.00 |
1012.00 - 1019.60 |
0.6653 times |
| Tue 31 December 2024 |
1012.10 (-6.88%) |
1070.00 |
1007.00 - 1089.99 |
2.0273 times |
| Tue 26 November 2024 |
1086.90 (0.73%) |
1084.80 |
1040.00 - 1144.00 |
0.8018 times |
| Tue 29 October 2024 |
1079.00 (0.54%) |
1071.50 |
1061.28 - 1083.00 |
0.183 times |
| Mon 30 September 2024 |
1073.25 (0%) |
1073.90 |
1059.99 - 1075.00 |
2.1917 times |
| Fri 30 August 2024 |
1073.20 (1.77%) |
1054.24 |
1050.00 - 1078.00 |
1.1011 times |
| Wed 31 July 2024 |
1054.50 (1.25%) |
1058.58 |
1041.51 - 1058.58 |
1.4489 times |
| Fri 28 June 2024 |
1041.50 (0.63%) |
1035.00 |
1035.00 - 1132.00 |
1.1936 times |
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value | | 5 day DMA | 1029.12 | | 12 day DMA | 1026.22 | | 20 day DMA | 1024.28 | | 35 day DMA | 1020.93 | | 50 day DMA | 1022.32 | | 100 day DMA | 1044.29 | | 150 day DMA | 1042.36 | | 200 day DMA | 1036.19 | EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.57 | 1028.55 | 1028.83 | | 12 day EMA | 1026.62 | 1026.26 | 1025.94 | | 20 day EMA | 1025.41 | 1025.07 | 1024.76 | | 35 day EMA | 1026.35 | 1026.22 | 1026.12 | | 50 day EMA | 1027.26 | 1027.21 | 1027.18 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.12 | 1029.02 | 1028.22 | | 12 day SMA | 1026.22 | 1025.82 | 1025.48 | | 20 day SMA | 1024.28 | 1023.84 | 1023.37 | | 35 day SMA | 1020.93 | 1020.49 | 1020.12 | | 50 day SMA | 1022.32 | 1023.48 | 1024.57 | | 100 day SMA | 1044.29 | 1044.49 | 1044.7 | | 150 day SMA | 1042.36 | 1042.39 | 1042.41 | | 200 day SMA | 1036.19 | 1036.1 | 1036.03 |
|
|
