Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1071 and 1072
| Daily Target 1 | 1070.17 |
| Daily Target 2 | 1070.83 |
| Daily Target 3 | 1071.1666666667 |
| Daily Target 4 | 1071.83 |
| Daily Target 5 | 1072.17 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1071.50 (0.23%) | 1070.50 | 1070.50 - 1071.50 | 0.8681 times | Tue 27 October 2026 | 1069.00 (0.35%) | 1069.00 | 1069.00 - 1069.00 | 0.4207 times | Thu 22 October 2026 | 1065.25 (-0.32%) | 1070.30 | 1065.25 - 1070.30 | 0.6119 times | Mon 19 October 2026 | 1068.63 (-0.13%) | 1070.00 | 1068.50 - 1070.00 | 5.9197 times | Wed 14 October 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.0191 times | Mon 12 October 2026 | 1068.01 (0.09%) | 1068.02 | 1068.01 - 1068.21 | 1.0669 times | Tue 06 October 2026 | 1067.10 (-0.08%) | 1068.00 | 1067.10 - 1068.00 | 0.3289 times | Mon 28 September 2026 | 1067.95 (0.62%) | 1067.95 | 1067.95 - 1067.95 | 0.0038 times | Wed 23 September 2026 | 1061.38 (-0.34%) | 1060.80 | 1059.00 - 1067.90 | 0.6272 times | Tue 22 September 2026 | 1065.00 (0.47%) | 1068.00 | 1065.00 - 1068.00 | 0.1338 times | Mon 21 September 2026 | 1060.00 (0%) | 1070.00 | 1058.00 - 1070.00 | 4.9178 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1070.25 and 1072.75
| Weekly Target 1 | 1068.17 |
| Weekly Target 2 | 1069.83 |
| Weekly Target 3 | 1070.6666666667 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1073.17 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1071.50 (0.59%) | 1069.00 | 1069.00 - 1071.50 | 0.4449 times | Thu 22 October 2026 | 1065.25 (-0.44%) | 1070.00 | 1065.25 - 1070.30 | 2.2548 times | Wed 14 October 2026 | 1070.00 (0.27%) | 1068.02 | 1068.01 - 1070.00 | 0.3749 times | Tue 06 October 2026 | 1067.10 (0.54%) | 1067.95 | 1067.10 - 1068.00 | 0.1149 times | Wed 23 September 2026 | 1061.38 (0.13%) | 1070.00 | 1058.00 - 1070.00 | 1.9604 times | Fri 18 September 2026 | 1060.00 (-0%) | 1060.01 | 1058.10 - 1064.99 | 2.3168 times | Fri 11 September 2026 | 1060.01 (-2.66%) | 1062.51 | 1060.00 - 1065.00 | 0.7393 times | Thu 03 September 2026 | 1089.00 (2.54%) | 1061.01 | 1061.01 - 1089.00 | 0.0198 times | Tue 18 August 2026 | 1062.00 (0%) | 1051.00 | 1051.00 - 1062.00 | 0.0053 times | Fri 14 August 2026 | 1062.00 (0.66%) | 1052.00 | 1051.25 - 1064.00 | 1.769 times | Wed 29 July 2026 | 1055.00 (0%) | 1045.00 | 1045.00 - 1065.00 | 0.268 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1068.38 and 1074.63
| Monthly Target 1 | 1063.17 |
| Monthly Target 2 | 1067.33 |
| Monthly Target 3 | 1069.4166666667 |
| Monthly Target 4 | 1073.58 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1071.50 (0.33%) | 1068.00 | 1065.25 - 1071.50 | 1.5763 times | Mon 28 September 2026 | 1067.95 (0.65%) | 1089.00 | 1058.00 - 1089.00 | 2.4842 times | Mon 31 August 2026 | 1061.01 (0.57%) | 1052.00 | 1051.00 - 1064.00 | 0.8838 times | Wed 29 July 2026 | 1055.00 (0.81%) | 1055.00 | 1042.00 - 1065.00 | 0.7219 times | Tue 23 June 2026 | 1046.50 (0.34%) | 1045.00 | 1045.00 - 1050.00 | 0.4132 times | Tue 26 May 2026 | 1042.98 (1.36%) | 1032.00 | 1024.00 - 1064.00 | 0.6651 times | Wed 29 April 2026 | 1029.00 (0.68%) | 1034.60 | 1024.00 - 1035.00 | 0.1684 times | Wed 25 March 2026 | 1022.00 (0.23%) | 1020.00 | 1018.20 - 1025.00 | 0.263 times | Fri 27 February 2026 | 1019.62 (0.36%) | 1012.21 | 1000.00 - 1118.00 | 1.3648 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.4594 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.4796 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1068.88 |
| 12 day DMA | 1066.15 |
| 20 day DMA | 1066.26 |
| 35 day DMA | 1060.66 |
| 50 day DMA | 1054.74 |
| 100 day DMA | 1036.32 |
| 150 day DMA | 1047.99 |
| 200 day DMA | 1045.25 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.92 | 1067.63 | 1066.94 |
| 12 day EMA | 1066.96 | 1066.13 | 1065.61 |
| 20 day EMA | 1064.72 | 1064.01 | 1063.48 |
| 35 day EMA | 1059.4 | 1058.69 | 1058.08 |
| 50 day EMA | 1053.95 | 1053.23 | 1052.59 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.88 | 1068.18 | 1067.8 |
| 12 day SMA | 1066.15 | 1065.19 | 1064.86 |
| 20 day SMA | 1066.26 | 1065.73 | 1065.38 |
| 35 day SMA | 1060.66 | 1060.05 | 1059.37 |
| 50 day SMA | 1054.74 | 1053.89 | 1053.11 |
| 100 day SMA | 1036.32 | 1036.52 | 1036.67 |
| 150 day SMA | 1047.99 | 1047.9 | 1047.82 |
| 200 day SMA | 1045.25 | 1044.96 | 1044.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.