Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (0.2%) | 1026.00 | 1026.00 - 1026.00 | 1.3251 times | Thu 23 April 2026 | 1024.00 (-0.59%) | 1024.00 | 1024.00 - 1024.00 | 1.3251 times | Thu 16 April 2026 | 1030.10 (-0.43%) | 1025.00 | 1025.00 - 1030.10 | 0.212 times | Thu 09 April 2026 | 1034.60 (1.23%) | 1034.60 | 1034.60 - 1034.60 | 0.0177 times | Wed 25 March 2026 | 1022.00 (0.37%) | 1022.00 | 1022.00 - 1022.00 | 0.265 times | Thu 19 March 2026 | 1018.20 (-0.37%) | 1018.31 | 1018.20 - 1018.31 | 1.9611 times | Tue 17 March 2026 | 1022.00 (-0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.371 times | Thu 12 March 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.0353 times | Tue 10 March 2026 | 1019.00 (-0.1%) | 1019.11 | 1019.00 - 1019.11 | 4.417 times | Mon 09 March 2026 | 1020.00 (0.04%) | 1020.00 | 1020.00 - 1020.00 | 0.0707 times | Fri 27 February 2026 | 1019.62 (-0.04%) | 1020.30 | 1019.60 - 1020.30 | 2.9152 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1025 and 1027
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (-0.4%) | 1024.00 | 1024.00 - 1026.00 | 0.4582 times | Thu 16 April 2026 | 1030.10 (-0.43%) | 1025.00 | 1025.00 - 1030.10 | 0.0367 times | Thu 09 April 2026 | 1034.60 (1.61%) | 1022.00 | 1022.00 - 1034.60 | 0.0489 times | Thu 19 March 2026 | 1018.20 (-0.66%) | 1022.00 | 1018.20 - 1022.00 | 0.4032 times | Thu 12 March 2026 | 1025.00 (0.53%) | 1020.00 | 1019.00 - 1025.00 | 0.7819 times | Fri 27 February 2026 | 1019.62 (-0.52%) | 1019.11 | 1018.20 - 1024.89 | 3.4392 times | Fri 20 February 2026 | 1024.98 (0.97%) | 1020.00 | 1020.00 - 1118.00 | 1.4661 times | Fri 13 February 2026 | 1015.10 (0.18%) | 1016.00 | 1015.10 - 1019.99 | 1.3225 times | Fri 06 February 2026 | 1013.30 (-0.26%) | 1012.21 | 1000.00 - 1013.30 | 0.1588 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 1.8845 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 4.1417 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1019.7 and 1030.3
| Monthly Target 1 | 1017.6 |
| Monthly Target 2 | 1021.8 |
| Monthly Target 3 | 1028.2 |
| Monthly Target 4 | 1032.4 |
| Monthly Target 5 | 1038.8 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (0.39%) | 1034.60 | 1024.00 - 1034.60 | 0.0993 times | Wed 25 March 2026 | 1022.00 (0.23%) | 1020.00 | 1018.20 - 1025.00 | 0.2454 times | Fri 27 February 2026 | 1019.62 (0.36%) | 1012.21 | 1000.00 - 1118.00 | 1.2734 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.3617 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.3135 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1016 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.2715 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5408 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.0943 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.6985 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1291 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1027.34 |
| 12 day DMA | 1023.38 |
| 20 day DMA | 1021.96 |
| 35 day DMA | 1018.23 |
| 50 day DMA | 1020.23 |
| 100 day DMA | 1045.17 |
| 150 day DMA | 1041.89 |
| 200 day DMA | 1043.65 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.03 | 1026.05 | 1027.07 |
| 12 day EMA | 1024.15 | 1023.81 | 1023.78 |
| 20 day EMA | 1023.09 | 1022.78 | 1022.65 |
| 35 day EMA | 1024.81 | 1024.74 | 1024.78 |
| 50 day EMA | 1026.44 | 1026.46 | 1026.56 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.34 | 1025.78 | 1025.38 |
| 12 day SMA | 1023.38 | 1022.73 | 1022.8 |
| 20 day SMA | 1021.96 | 1021.66 | 1021.26 |
| 35 day SMA | 1018.23 | 1017.75 | 1017.32 |
| 50 day SMA | 1020.23 | 1021.51 | 1022.79 |
| 100 day SMA | 1045.17 | 1045.46 | 1045.82 |
| 150 day SMA | 1041.89 | 1041.84 | 1041.79 |
| 200 day SMA | 1043.65 | 1043.85 | 1044.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.