Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 973.49 and 1071.49
| Daily Target 1 | 956.33 |
| Daily Target 2 | 990.65 |
| Daily Target 3 | 1054.3266666667 |
| Daily Target 4 | 1088.65 |
| Daily Target 5 | 1152.33 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.19%) | 1118.00 | 1020.00 - 1118.00 | 2.9319 times | Tue 17 February 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 1.0471 times | Mon 16 February 2026 | 1020.00 (0.48%) | 1020.00 | 1020.00 - 1020.00 | 1.0471 times | Fri 13 February 2026 | 1015.10 (-0.09%) | 1015.12 | 1015.10 - 1015.12 | 0.0524 times | Thu 12 February 2026 | 1016.00 (-0.05%) | 1015.21 | 1015.15 - 1016.00 | 1.5602 times | Wed 11 February 2026 | 1016.52 (-0.34%) | 1018.00 | 1015.55 - 1018.00 | 1.5602 times | Tue 10 February 2026 | 1019.99 (0.39%) | 1016.00 | 1016.00 - 1019.99 | 1.1518 times | Mon 09 February 2026 | 1016.00 (0.27%) | 1016.00 | 1016.00 - 1016.00 | 0.2094 times | Fri 06 February 2026 | 1013.30 (0.03%) | 1000.00 | 1000.00 - 1013.30 | 0.0209 times | Wed 04 February 2026 | 1013.01 (0.07%) | 1012.35 | 1012.35 - 1013.01 | 0.4188 times | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.1047 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1022.49 and 1120.49
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 1054.3266666667 |
| Weekly Target 4 | 1088.65 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.97%) | 1020.00 | 1020.00 - 1118.00 | 0.6847 times | Fri 13 February 2026 | 1015.10 (0.18%) | 1016.00 | 1015.10 - 1019.99 | 0.6177 times | Fri 06 February 2026 | 1013.30 (-0.26%) | 1012.21 | 1000.00 - 1013.30 | 0.0742 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 0.8802 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 1.9344 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 1.067 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 1.0499 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 1.2354 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.4365 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.02 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.8431 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1012.49 and 1130.49
| Monthly Target 1 | 929.66 |
| Monthly Target 2 | 977.32 |
| Monthly Target 3 | 1047.66 |
| Monthly Target 4 | 1095.32 |
| Monthly Target 5 | 1165.66 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.88%) | 1012.21 | 1000.00 - 1118.00 | 0.6157 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.4266 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.4238 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1541 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.3321 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5665 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.1465 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7318 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1353 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4677 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.564 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1019.82 |
| 12 day DMA | 1017.18 |
| 20 day DMA | 1015.13 |
| 35 day DMA | 1017.26 |
| 50 day DMA | 1036.4 |
| 100 day DMA | 1049.5 |
| 150 day DMA | 1041.12 |
| 200 day DMA | 1046.39 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.08 | 1019.13 | 1017.2 |
| 12 day EMA | 1018.3 | 1017.08 | 1016 |
| 20 day EMA | 1018.72 | 1018.06 | 1017.54 |
| 35 day EMA | 1028.26 | 1028.45 | 1028.77 |
| 50 day EMA | 1037.92 | 1038.45 | 1039.08 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.82 | 1018.12 | 1017.52 |
| 12 day SMA | 1017.18 | 1016.19 | 1015.52 |
| 20 day SMA | 1015.13 | 1014.48 | 1013.78 |
| 35 day SMA | 1017.26 | 1018.94 | 1020.86 |
| 50 day SMA | 1036.4 | 1037.32 | 1038.54 |
| 100 day SMA | 1049.5 | 1049.72 | 1049.95 |
| 150 day SMA | 1041.12 | 1041.01 | 1040.91 |
| 200 day SMA | 1046.39 | 1046.54 | 1046.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.