Ltf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8 Strong Daily Stock price targets for Ltf8 937015 are 1035.06 and 1035.06 | Daily Target 1 | 1035.06 | | Daily Target 2 | 1035.06 | | Daily Target 3 | 1035.06 | | Daily Target 4 | 1035.06 | | Daily Target 5 | 1035.06 |
Daily price and volume Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.06 (0.5%) |
1035.06 |
1035.06 - 1035.06 |
0.1507 times |
Thu 08 May 2025 |
1029.95 (1.37%) |
1009.43 |
1009.43 - 1029.95 |
0.1537 times |
Tue 06 May 2025 |
1016.01 (0.1%) |
1016.01 |
1016.01 - 1016.01 |
0.0015 times |
Fri 02 May 2025 |
1015.00 (0.69%) |
1015.00 |
1015.00 - 1015.00 |
0.003 times |
Wed 08 January 2025 |
1008.06 (0.06%) |
1008.00 |
1008.00 - 1008.10 |
0.2035 times |
Mon 06 January 2025 |
1007.50 (0.25%) |
1007.50 |
1007.50 - 1007.50 |
0.3014 times |
Tue 24 December 2024 |
1005.00 (-5.37%) |
1002.00 |
1002.00 - 1005.00 |
6.4326 times |
Mon 14 October 2024 |
1062.00 (0%) |
1061.00 |
1061.00 - 1062.00 |
0.7536 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ltf8 Strong weekly Stock price targets for Ltf8 937015 are 1022.25 and 1047.88 | Weekly Target 1 | 1000.89 | | Weekly Target 2 | 1017.97 | | Weekly Target 3 | 1026.5166666667 | | Weekly Target 4 | 1043.6 | | Weekly Target 5 | 1052.15 |
Weekly price and volumes for Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.06 (1.98%) |
1016.01 |
1009.43 - 1035.06 |
0.1147 times |
Fri 02 May 2025 |
1015.00 (1%) |
1007.50 |
1007.50 - 1015.00 |
0.1905 times |
Tue 24 December 2024 |
1005.00 (0%) |
1061.00 |
1002.00 - 1062.00 |
2.6948 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ltf8 Strong monthly Stock price targets for Ltf8 937015 are 1022.25 and 1047.88 | Monthly Target 1 | 1000.89 | | Monthly Target 2 | 1017.97 | | Monthly Target 3 | 1026.5166666667 | | Monthly Target 4 | 1043.6 | | Monthly Target 5 | 1052.15 |
Monthly price and volumes Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.06 (2.68%) |
1015.00 |
1009.43 - 1035.06 |
0.1545 times |
Wed 08 January 2025 |
1008.06 (0.3%) |
1007.50 |
1007.50 - 1008.10 |
0.2524 times |
Tue 24 December 2024 |
1005.00 (-5.37%) |
1002.00 |
1002.00 - 1005.00 |
3.2163 times |
Mon 14 October 2024 |
1062.00 (0%) |
1061.00 |
1061.00 - 1062.00 |
0.3768 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value | | 5 day DMA | 1020.82 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.49 | 1022.21 | 1018.34 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.82 | 1015.3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
