Ltf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8 Strong Daily Stock price targets for Ltf8 937015 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1080.00 (1.03%) |
1080.00 |
1080.00 - 1080.00 |
0.5952 times |
Tue 18 November 2025 |
1069.00 (-1.38%) |
1026.00 |
1026.00 - 1069.00 |
0.0992 times |
Tue 04 November 2025 |
1084.00 (0.39%) |
1084.00 |
1084.00 - 1084.00 |
0.4167 times |
Tue 28 October 2025 |
1079.80 (1.01%) |
1079.80 |
1079.80 - 1079.80 |
0.377 times |
Mon 20 October 2025 |
1069.00 (0.66%) |
1069.00 |
1069.00 - 1069.00 |
0.1984 times |
Fri 17 October 2025 |
1062.00 (0.19%) |
1070.00 |
1022.00 - 1072.00 |
1.25 times |
Tue 30 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0198 times |
Tue 16 September 2025 |
1060.00 (1.39%) |
942.21 |
942.21 - 1060.00 |
2.9762 times |
Fri 18 July 2025 |
1045.51 (-0.07%) |
1045.51 |
1045.51 - 1045.51 |
0.0992 times |
Wed 16 July 2025 |
1046.20 (0.13%) |
1052.20 |
1046.02 - 1052.20 |
3.9683 times |
Mon 02 June 2025 |
1044.85 (3%) |
1044.85 |
1044.85 - 1044.85 |
19.8413 times |
Weekly price and charts Ltf8 Strong weekly Stock price targets for Ltf8 937015 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1080.00 (1.03%) |
1080.00 |
1080.00 - 1080.00 |
0.1616 times |
Tue 18 November 2025 |
1069.00 (-1.38%) |
1026.00 |
1026.00 - 1069.00 |
0.0269 times |
Tue 04 November 2025 |
1084.00 (0.39%) |
1084.00 |
1084.00 - 1084.00 |
0.1131 times |
Tue 28 October 2025 |
1079.80 (1.68%) |
1069.00 |
1069.00 - 1079.80 |
0.1562 times |
Fri 17 October 2025 |
1062.00 (0.19%) |
1060.00 |
1022.00 - 1072.00 |
0.3446 times |
Tue 16 September 2025 |
1060.00 (1.39%) |
942.21 |
942.21 - 1060.00 |
0.8078 times |
Fri 18 July 2025 |
1045.51 (3.06%) |
1044.85 |
1044.85 - 1052.20 |
6.489 times |
Wed 28 May 2025 |
1014.46 (-1.31%) |
1049.71 |
1014.46 - 1049.71 |
0.2585 times |
Fri 23 May 2025 |
1027.90 (-0.69%) |
1012.00 |
1012.00 - 1027.90 |
0.5493 times |
Fri 16 May 2025 |
1035.06 (1.98%) |
1016.01 |
1009.43 - 1035.06 |
1.0932 times |
Fri 02 May 2025 |
1015.00 (1%) |
1007.50 |
1007.50 - 1015.00 |
1.8148 times |
Monthly price and charts Ltf8 Strong monthly Stock price targets for Ltf8 937015 are 1024 and 1082 | Monthly Target 1 | 1005.33 | | Monthly Target 2 | 1042.67 | | Monthly Target 3 | 1063.3333333333 | | Monthly Target 4 | 1100.67 | | Monthly Target 5 | 1121.33 |
Monthly price and volumes Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1080.00 (0.02%) |
1084.00 |
1026.00 - 1084.00 |
0.0724 times |
Tue 28 October 2025 |
1079.80 (1.87%) |
1070.00 |
1022.00 - 1079.80 |
0.1189 times |
Tue 30 September 2025 |
1060.00 (1.39%) |
942.21 |
942.21 - 1060.00 |
0.1952 times |
Fri 18 July 2025 |
1045.51 (0.06%) |
1052.20 |
1045.51 - 1052.20 |
0.265 times |
Mon 02 June 2025 |
1044.85 (3%) |
1044.85 |
1044.85 - 1044.85 |
1.2927 times |
Wed 28 May 2025 |
1014.46 (0.63%) |
1015.00 |
1009.43 - 1049.71 |
0.4589 times |
Wed 08 January 2025 |
1008.06 (0.3%) |
1007.50 |
1007.50 - 1008.10 |
0.4331 times |
Tue 24 December 2024 |
1005.00 (-5.37%) |
1002.00 |
1002.00 - 1005.00 |
5.5173 times |
Mon 14 October 2024 |
1062.00 (0%) |
1061.00 |
1061.00 - 1062.00 |
0.6464 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value | | 5 day DMA | 1076.36 | | 12 day DMA | 1059.57 | | 20 day DMA | 1045.75 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.03 | 1071.04 | 1072.06 | | 12 day EMA | 1062.05 | 1058.79 | 1056.93 | | 20 day EMA | 1048.68 | 1045.38 | 1042.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.36 | 1072.76 | 1070.96 | | 12 day SMA | 1059.57 | 1054.11 | 1052.5 | | 20 day SMA | 1045.75 | 1042.15 | 1039.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
