Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.5595 times | Wed 17 June 2026 | 1053.00 (0.12%) | 1053.00 | 1052.95 - 1053.00 | 3.1659 times | Fri 12 June 2026 | 1051.75 (0%) | 1051.75 | 1051.75 - 1051.75 | 0.9134 times | Thu 11 June 2026 | 1051.75 (1.32%) | 1051.75 | 1051.75 - 1051.75 | 0.4304 times | Wed 10 June 2026 | 1038.00 (-1.31%) | 1038.00 | 1038.00 - 1038.00 | 0.1435 times | Mon 08 June 2026 | 1051.75 (0.43%) | 1051.75 | 1051.75 - 1051.75 | 0.4352 times | Wed 03 June 2026 | 1047.20 (-0.17%) | 1047.20 | 1047.20 - 1047.20 | 0.9087 times | Tue 02 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.6695 times | Fri 29 May 2026 | 1049.00 (0.1%) | 1049.00 | 1049.00 - 1049.00 | 2.6303 times | Wed 27 May 2026 | 1048.00 (-0.04%) | 1048.00 | 1048.00 - 1048.00 | 0.1435 times | Tue 26 May 2026 | 1048.45 (0.43%) | 1048.45 | 1048.45 - 1048.45 | 0.4782 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 1053.98 and 1056.03
| Weekly Target 1 | 1052.27 |
| Weekly Target 2 | 1053.63 |
| Weekly Target 3 | 1054.3166666667 |
| Weekly Target 4 | 1055.68 |
| Weekly Target 5 | 1056.37 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.00 (0.31%) | 1053.00 | 1052.95 - 1055.00 | 1.9995 times | Fri 12 June 2026 | 1051.75 (0.43%) | 1051.75 | 1038.00 - 1051.75 | 1.0318 times | Wed 03 June 2026 | 1047.20 (-0.17%) | 1049.00 | 1047.20 - 1049.00 | 0.847 times | Fri 29 May 2026 | 1049.00 (-0.1%) | 1044.00 | 1044.00 - 1049.00 | 1.9405 times | Fri 22 May 2026 | 1050.00 (0.38%) | 1052.00 | 1042.20 - 1052.00 | 0.924 times | Tue 05 May 2026 | 1046.00 (4.01%) | 1050.00 | 1046.00 - 1050.00 | 0.1078 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 1045.00 | 990.00 - 1045.00 | 0.7803 times | Fri 17 April 2026 | 1045.00 (2.45%) | 1012.01 | 1012.01 - 1045.00 | 0.3029 times | Thu 19 March 2026 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 1.7839 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1008.09 | 1008.09 - 1014.00 | 0.2823 times | Fri 27 February 2026 | 1008.06 (-0.3%) | 1012.00 | 1008.06 - 1012.00 | 0.3542 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 1046.5 and 1063.5
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1043.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.00 (0.57%) | 1049.00 | 1038.00 - 1055.00 | 1.4753 times | Fri 29 May 2026 | 1049.00 (4.31%) | 1050.00 | 1042.20 - 1052.00 | 1.1306 times | Thu 30 April 2026 | 1005.65 (-1.41%) | 1012.01 | 990.00 - 1045.00 | 0.412 times | Thu 19 March 2026 | 1020.00 (1.18%) | 1008.09 | 1008.09 - 1020.00 | 0.786 times | Fri 27 February 2026 | 1008.06 (1.19%) | 1005.00 | 1005.00 - 1012.00 | 0.618 times | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 1.8297 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 0.99 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.0719 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1943 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.4921 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0283 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1049.9 |
| 12 day DMA | 1048.91 |
| 20 day DMA | 1046.23 |
| 35 day DMA | 1030.66 |
| 50 day DMA | 1022.78 |
| 100 day DMA | 1014.4 |
| 150 day DMA | 999.87 |
| 200 day DMA | 995.17 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.85 | 1050.28 | 1048.92 |
| 12 day EMA | 1048.36 | 1047.15 | 1046.09 |
| 20 day EMA | 1043.87 | 1042.7 | 1041.62 |
| 35 day EMA | 1037.02 | 1035.96 | 1034.96 |
| 50 day EMA | 1028.41 | 1027.32 | 1026.27 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.9 | 1049.25 | 1048.09 |
| 12 day SMA | 1048.91 | 1048.49 | 1047.74 |
| 20 day SMA | 1046.23 | 1045.48 | 1043.43 |
| 35 day SMA | 1030.66 | 1028.86 | 1028.2 |
| 50 day SMA | 1022.78 | 1023.08 | 1023.12 |
| 100 day SMA | 1014.4 | 1013.44 | 1012.61 |
| 150 day SMA | 999.87 | 999.3 | 998.75 |
| 200 day SMA | 995.17 | 994.89 | 994.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.