104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29 Strong Daily Stock price targets for 104ecl29 936977 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.0097 times |
Thu 20 February 2025 |
975.00 (-1.42%) |
975.00 |
975.00 - 975.00 |
0.068 times |
Mon 03 February 2025 |
989.00 (1.44%) |
989.00 |
989.00 - 989.00 |
0.2624 times |
Fri 31 January 2025 |
975.00 (0.84%) |
975.00 |
975.00 - 975.00 |
0.1458 times |
Tue 21 January 2025 |
966.90 (0.2%) |
966.90 |
966.90 - 966.90 |
0.8358 times |
Fri 17 January 2025 |
965.00 (-0.1%) |
965.00 |
965.00 - 965.00 |
0.4859 times |
Thu 16 January 2025 |
966.00 (0%) |
966.00 |
966.00 - 966.00 |
0.0097 times |
Tue 14 January 2025 |
966.00 (0.63%) |
966.00 |
966.00 - 966.00 |
2.9155 times |
Mon 13 January 2025 |
960.00 (0.1%) |
961.00 |
960.00 - 961.00 |
0.2041 times |
Thu 09 January 2025 |
959.00 (-1.13%) |
960.00 |
959.00 - 960.00 |
5.0632 times |
Wed 08 January 2025 |
970.00 (2%) |
970.00 |
970.00 - 970.00 |
0.0097 times |
Weekly price and charts 104ecl29 Strong weekly Stock price targets for 104ecl29 936977 are 998 and 998 | Weekly Target 1 | 998 | | Weekly Target 2 | 998 | | Weekly Target 3 | 998 | | Weekly Target 4 | 998 | | Weekly Target 5 | 998 |
Weekly price and volumes for 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.0035 times |
Thu 20 February 2025 |
975.00 (0%) |
989.00 |
975.00 - 989.00 |
0.1174 times |
Fri 31 January 2025 |
975.00 (1.04%) |
966.90 |
966.90 - 975.00 |
0.3489 times |
Fri 17 January 2025 |
965.00 (0.63%) |
961.00 |
960.00 - 966.00 |
1.285 times |
Thu 09 January 2025 |
959.00 (0.84%) |
970.00 |
959.00 - 970.00 |
1.8031 times |
Fri 27 December 2024 |
951.00 (0.11%) |
945.10 |
903.00 - 951.00 |
4.2142 times |
Thu 19 December 2024 |
950.00 (-2.46%) |
907.42 |
907.42 - 950.00 |
0.0207 times |
Fri 06 December 2024 |
974.00 (-0.81%) |
941.00 |
941.00 - 978.00 |
1.7271 times |
Thu 28 November 2024 |
982.00 (-2.27%) |
960.00 |
960.00 - 982.00 |
0.2073 times |
Thu 24 October 2024 |
1004.80 (0.48%) |
985.21 |
985.20 - 1004.80 |
0.2729 times |
Thu 17 October 2024 |
1000.00 (2.02%) |
999.80 |
999.80 - 1000.00 |
0.2073 times |
Monthly price and charts 104ecl29 Strong monthly Stock price targets for 104ecl29 936977 are 986.5 and 1009.5 | Monthly Target 1 | 967.33 | | Monthly Target 2 | 982.67 | | Monthly Target 3 | 990.33333333333 | | Monthly Target 4 | 1005.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 February 2025 |
998.00 (2.36%) |
989.00 |
975.00 - 998.00 |
0.0305 times |
Fri 31 January 2025 |
975.00 (2.52%) |
970.00 |
959.00 - 975.00 |
0.8663 times |
Fri 27 December 2024 |
951.00 (-3.16%) |
941.00 |
903.00 - 978.00 |
1.5028 times |
Thu 28 November 2024 |
982.00 (-2.27%) |
960.00 |
960.00 - 982.00 |
0.0522 times |
Thu 24 October 2024 |
1004.80 (3.18%) |
980.20 |
980.20 - 1004.80 |
0.1646 times |
Fri 06 September 2024 |
973.80 (-1.02%) |
973.80 |
973.80 - 973.80 |
0.0035 times |
Fri 23 August 2024 |
983.80 (1.42%) |
975.80 |
970.00 - 983.80 |
1.8529 times |
Wed 31 July 2024 |
970.00 (0.75%) |
963.85 |
950.00 - 975.80 |
3.6717 times |
Fri 28 June 2024 |
962.80 (-0.74%) |
970.00 |
960.00 - 987.80 |
1.2242 times |
Fri 31 May 2024 |
970.00 (0%) |
956.80 |
927.00 - 988.00 |
0.6313 times |
Tue 30 April 2024 |
970.00 (2.11%) |
940.00 |
910.00 - 998.00 |
0.2386 times |
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value | | 5 day DMA | 980.78 | | 12 day DMA | 970.08 | | 20 day DMA | 966.07 | | 35 day DMA | 972.67 | | 50 day DMA | 971.27 | | 100 day DMA | 974.32 | | 150 day DMA | 980.4 | | 200 day DMA | 988.35 | EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.74 | 975.11 | 975.17 | | 12 day EMA | 974.69 | 970.45 | 969.62 | | 20 day EMA | 972.33 | 969.63 | 969.07 | | 35 day EMA | 970.42 | 968.8 | 968.43 | | 50 day EMA | 972.2 | 971.15 | 970.99 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.78 | 974.18 | 972.38 | | 12 day SMA | 970.08 | 966.08 | 963.99 | | 20 day SMA | 966.07 | 966.41 | 966.92 | | 35 day SMA | 972.67 | 972.04 | 971.87 | | 50 day SMA | 971.27 | 970.71 | 970.61 | | 100 day SMA | 974.32 | 974.44 | 974.09 | | 150 day SMA | 980.4 | 980.22 | 980.34 | | 200 day SMA | 988.35 | 988.12 | 988.15 |
|
|
