104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29 Strong Daily Stock price targets for 104ecl29 936977 are 942 and 954 | Daily Target 1 | 940 | | Daily Target 2 | 944 | | Daily Target 3 | 952 | | Daily Target 4 | 956 | | Daily Target 5 | 964 |
Daily price and volume 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
948.00 (-5.01%) |
960.00 |
948.00 - 960.00 |
0.5224 times |
Thu 27 February 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.0187 times |
Thu 20 February 2025 |
975.00 (-1.42%) |
975.00 |
975.00 - 975.00 |
0.1306 times |
Mon 03 February 2025 |
989.00 (1.44%) |
989.00 |
989.00 - 989.00 |
0.5037 times |
Fri 31 January 2025 |
975.00 (0.84%) |
975.00 |
975.00 - 975.00 |
0.2799 times |
Tue 21 January 2025 |
966.90 (0.2%) |
966.90 |
966.90 - 966.90 |
1.6045 times |
Fri 17 January 2025 |
965.00 (-0.1%) |
965.00 |
965.00 - 965.00 |
0.9328 times |
Thu 16 January 2025 |
966.00 (0%) |
966.00 |
966.00 - 966.00 |
0.0187 times |
Tue 14 January 2025 |
966.00 (0.63%) |
966.00 |
966.00 - 966.00 |
5.597 times |
Mon 13 January 2025 |
960.00 (0.1%) |
961.00 |
960.00 - 961.00 |
0.3918 times |
Thu 09 January 2025 |
959.00 (-1.13%) |
960.00 |
959.00 - 960.00 |
9.7201 times |
Weekly price and charts 104ecl29 Strong weekly Stock price targets for 104ecl29 936977 are 942 and 954 | Weekly Target 1 | 940 | | Weekly Target 2 | 944 | | Weekly Target 3 | 952 | | Weekly Target 4 | 956 | | Weekly Target 5 | 964 |
Weekly price and volumes for 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
948.00 (-5.01%) |
960.00 |
948.00 - 960.00 |
0.0985 times |
Thu 27 February 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.0035 times |
Thu 20 February 2025 |
975.00 (0%) |
989.00 |
975.00 - 989.00 |
0.1195 times |
Fri 31 January 2025 |
975.00 (1.04%) |
966.90 |
966.90 - 975.00 |
0.3551 times |
Fri 17 January 2025 |
965.00 (0.63%) |
961.00 |
960.00 - 966.00 |
1.308 times |
Thu 09 January 2025 |
959.00 (0.84%) |
970.00 |
959.00 - 970.00 |
1.8354 times |
Fri 27 December 2024 |
951.00 (0.11%) |
945.10 |
903.00 - 951.00 |
4.2897 times |
Thu 19 December 2024 |
950.00 (-2.46%) |
907.42 |
907.42 - 950.00 |
0.0211 times |
Fri 06 December 2024 |
974.00 (-0.81%) |
941.00 |
941.00 - 978.00 |
1.7581 times |
Thu 28 November 2024 |
982.00 (-2.27%) |
960.00 |
960.00 - 982.00 |
0.211 times |
Thu 24 October 2024 |
1004.80 (0.48%) |
985.21 |
985.20 - 1004.80 |
0.2778 times |
Monthly price and charts 104ecl29 Strong monthly Stock price targets for 104ecl29 936977 are 942 and 954 | Monthly Target 1 | 940 | | Monthly Target 2 | 944 | | Monthly Target 3 | 952 | | Monthly Target 4 | 956 | | Monthly Target 5 | 964 |
Monthly price and volumes 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
948.00 (-5.01%) |
960.00 |
948.00 - 960.00 |
0.026 times |
Thu 27 February 2025 |
998.00 (2.36%) |
989.00 |
975.00 - 998.00 |
0.0324 times |
Fri 31 January 2025 |
975.00 (2.52%) |
970.00 |
959.00 - 975.00 |
0.9223 times |
Fri 27 December 2024 |
951.00 (-3.16%) |
941.00 |
903.00 - 978.00 |
1.5999 times |
Thu 28 November 2024 |
982.00 (-2.27%) |
960.00 |
960.00 - 982.00 |
0.0556 times |
Thu 24 October 2024 |
1004.80 (3.18%) |
980.20 |
980.20 - 1004.80 |
0.1752 times |
Fri 06 September 2024 |
973.80 (-1.02%) |
973.80 |
973.80 - 973.80 |
0.0037 times |
Fri 23 August 2024 |
983.80 (1.42%) |
975.80 |
970.00 - 983.80 |
1.9726 times |
Wed 31 July 2024 |
970.00 (0.75%) |
963.85 |
950.00 - 975.80 |
3.909 times |
Fri 28 June 2024 |
962.80 (-0.74%) |
970.00 |
960.00 - 987.80 |
1.3033 times |
Fri 31 May 2024 |
970.00 (0%) |
956.80 |
927.00 - 988.00 |
0.672 times |
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value | | 5 day DMA | 977 | | 12 day DMA | 969.83 | | 20 day DMA | 965.47 | | 35 day DMA | 972.05 | | 50 day DMA | 970.47 | | 100 day DMA | 973.65 | | 150 day DMA | 980.19 | | 200 day DMA | 988.32 | EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.16 | 982.74 | 975.11 | | 12 day EMA | 970.59 | 974.69 | 970.45 | | 20 day EMA | 970.01 | 972.33 | 969.63 | | 35 day EMA | 969.32 | 970.58 | 968.97 | | 50 day EMA | 971.3 | 972.25 | 971.2 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977 | 980.78 | 974.18 | | 12 day SMA | 969.83 | 970.08 | 966.08 | | 20 day SMA | 965.47 | 966.07 | 966.41 | | 35 day SMA | 972.05 | 972.67 | 972.04 | | 50 day SMA | 970.47 | 971.27 | 970.71 | | 100 day SMA | 973.65 | 974.32 | 974.44 | | 150 day SMA | 980.19 | 980.4 | 980.22 | | 200 day SMA | 988.32 | 988.35 | 988.12 |
|
|
