login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 104ecl29

Strong Daily Stock price targets for 104ecl29 936977 are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume 104ecl29

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1050.00 (4.41%)	1050.00	1050.00 - 1050.00	0.2542 times
Thu 30 April 2026	1005.65 (-3.77%)	990.00	990.00 - 1005.65	2.3352 times
Mon 27 April 2026	1045.00 (0%)	1045.00	1045.00 - 1045.00	0.0794 times
Fri 17 April 2026	1045.00 (0.48%)	1045.00	1045.00 - 1045.00	0.1589 times
Thu 02 April 2026	1040.00 (2.77%)	1044.00	1040.00 - 1044.00	0.7228 times
Wed 01 April 2026	1012.01 (-0.78%)	1012.01	1012.01 - 1012.01	0.0556 times
Thu 19 March 2026	1020.00 (0.49%)	1020.00	1020.00 - 1020.00	1.5886 times
Tue 10 March 2026	1015.00 (0.1%)	1015.00	1015.00 - 1015.00	3.9317 times
Thu 05 March 2026	1014.00 (0.59%)	1014.00	1014.00 - 1014.00	0.7943 times
Mon 02 March 2026	1008.09 (0%)	1008.09	1008.09 - 1008.09	0.0794 times
Fri 27 February 2026	1008.06 (-0.39%)	1008.06	1008.06 - 1008.06	0.0238 times

Daily chart 104ecl29

Weekly price and charts 104ecl29

Strong weekly Stock price targets for 104ecl29 936977 are 1050 and 1050

Weekly Target 1	1050
Weekly Target 2	1050
Weekly Target 3	1050
Weekly Target 4	1050
Weekly Target 5	1050

Weekly price and volumes for 104ecl29

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1050.00 (4.41%)	1050.00	1050.00 - 1050.00	0.0884 times
Thu 30 April 2026	1005.65 (-3.77%)	1045.00	990.00 - 1045.00	0.84 times
Fri 17 April 2026	1045.00 (2.45%)	1012.01	1012.01 - 1045.00	0.3261 times
Thu 19 March 2026	1020.00 (0.59%)	1015.00	1015.00 - 1020.00	1.9204 times
Thu 05 March 2026	1014.00 (0.59%)	1008.09	1008.09 - 1014.00	0.304 times
Fri 27 February 2026	1008.06 (-0.3%)	1012.00	1008.06 - 1012.00	0.3813 times
Thu 12 February 2026	1011.10 (1.49%)	1005.00	1005.00 - 1011.10	1.3678 times
Thu 29 January 2026	996.25 (-0.38%)	996.00	996.00 - 997.01	2.7632 times
Wed 21 January 2026	1000.00 (0.81%)	1000.00	1000.00 - 1000.00	1.9812 times
Fri 16 January 2026	992.00 (-3.69%)	992.00	992.00 - 992.00	0.0276 times
Fri 02 January 2026	1030.00 (5.1%)	1007.50	1007.50 - 1030.00	0.4062 times

weekly chart 104ecl29

Monthly price and charts 104ecl29

Strong monthly Stock price targets for 104ecl29 936977 are 1050 and 1050

Monthly Target 1	1050
Monthly Target 2	1050
Monthly Target 3	1050
Monthly Target 4	1050
Monthly Target 5	1050

Monthly price and volumes 104ecl29

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1050.00 (4.41%)	1050.00	1050.00 - 1050.00	0.0419 times
Thu 30 April 2026	1005.65 (-1.41%)	1012.01	990.00 - 1045.00	0.5528 times
Thu 19 March 2026	1020.00 (1.18%)	1008.09	1008.09 - 1020.00	1.0545 times
Fri 27 February 2026	1008.06 (1.19%)	1005.00	1005.00 - 1012.00	0.8292 times
Thu 29 January 2026	996.25 (1.66%)	1007.50	992.00 - 1030.00	2.4548 times
Thu 18 December 2025	980.00 (-1.01%)	984.00	965.00 - 1010.00	1.3283 times
Thu 27 November 2025	990.00 (-6.16%)	1060.00	980.00 - 1070.00	2.7797 times
Thu 09 October 2025	1055.00 (0%)	1055.00	1055.00 - 1055.00	0.2607 times
Tue 30 September 2025	1055.00 (4.15%)	1069.00	1044.00 - 1069.00	0.6602 times
Mon 25 August 2025	1013.00 (-1.65%)	1030.00	1013.00 - 1066.00	0.038 times
Mon 28 July 2025	1030.00 (1.18%)	1018.00	1018.00 - 1055.00	0.5279 times

monthly chart 104ecl29

Indicator Analysis of 104ecl29

Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free

DMA SMA EMA moving averages of 104ecl29 936977

DMA (daily moving average) of 104ecl29 936977

DMA period	DMA value
5 day DMA	1037.13
12 day DMA	1022.9
20 day DMA	1014.31
35 day DMA	1012.28
50 day DMA	1020.34
100 day DMA	1001.91
150 day DMA	991.02
200 day DMA	990.91

EMA (exponential moving average) of 104ecl29 936977

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1033.47	1025.2	1034.97
12 day EMA	1025.35	1020.87	1023.64
20 day EMA	1020.43	1017.32	1018.55
35 day EMA	1020.02	1018.25	1018.99
50 day EMA	1021.33	1020.16	1020.75

SMA (simple moving average) of 104ecl29 936977

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1037.13	1029.53	1032.4
12 day SMA	1022.9	1019.66	1020.11
20 day SMA	1014.31	1013.31	1013.53
35 day SMA	1012.28	1012.43	1013.84
50 day SMA	1020.34	1019.7	1019.97
100 day SMA	1001.91	1001.15	1000.93
150 day SMA	991.02	990.69	990.79
200 day SMA	990.91	990.37	990.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme