Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1010.25 and 1024.25
| Daily Target 1 | 999.17 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1013.1666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1027.17 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.50 (1.04%) | 1005.00 | 1005.00 - 1019.00 | 0.6398 times | Thu 10 September 2026 | 1005.00 (0.4%) | 1005.00 | 1000.00 - 1005.00 | 3.204 times | Mon 07 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.0076 times | Fri 04 September 2026 | 1001.00 (-0.4%) | 999.01 | 999.00 - 1001.00 | 1.5768 times | Wed 02 September 2026 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 1.2594 times | Tue 01 September 2026 | 1012.00 (1.18%) | 1012.00 | 1012.00 - 1012.00 | 0.1511 times | Mon 31 August 2026 | 1000.17 (-0.28%) | 1001.00 | 1000.00 - 1001.00 | 1.5113 times | Mon 24 August 2026 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.2469 times | Fri 21 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3023 times | Thu 20 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1008 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.3577 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 1007.75 and 1026.75
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1011.5 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.50 (1.45%) | 1001.00 | 1000.00 - 1019.00 | 0.9884 times | Fri 04 September 2026 | 1001.00 (-0.2%) | 1001.00 | 999.00 - 1012.00 | 0.9166 times | Mon 24 August 2026 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0503 times | Fri 21 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.3774 times | Fri 14 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.0274 times | Thu 06 August 2026 | 1005.00 (0.5%) | 1002.00 | 1001.99 - 1005.00 | 0.1078 times | Fri 31 July 2026 | 1000.00 (0%) | 982.00 | 982.00 - 1000.02 | 0.9699 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 983.10 - 1032.00 | 0.546 times | Fri 10 July 2026 | 1000.00 (0%) | 992.00 | 985.00 - 1000.00 | 1.2748 times | Thu 02 July 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 2.7415 times | Thu 25 June 2026 | 999.00 (-0.09%) | 999.86 | 985.00 - 999.86 | 0.8714 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 1007.25 and 1027.25
| Monthly Target 1 | 991.17 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1011.1666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1031.17 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.50 (1.53%) | 1012.00 | 999.00 - 1019.00 | 0.372 times | Mon 31 August 2026 | 1000.17 (0.02%) | 1002.00 | 1000.00 - 1005.00 | 0.6688 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 982.00 - 1032.00 | 1.2503 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.4215 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.5609 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.186 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.0405 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.522 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.5318 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.4463 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3163 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 1005.5 |
| 12 day DMA | 1003.72 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1001.41 |
| 50 day DMA | 999.8 |
| 100 day DMA | 995.69 |
| 150 day DMA | 993.07 |
| 200 day DMA | 990.28 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1003.49 | 1002.73 |
| 12 day EMA | 1004.88 | 1002.95 | 1002.58 |
| 20 day EMA | 1003.5 | 1002.24 | 1001.95 |
| 35 day EMA | 1001.63 | 1000.81 | 1000.56 |
| 50 day EMA | 1000.02 | 999.39 | 999.16 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.5 | 1004.8 | 1003.83 |
| 12 day SMA | 1003.72 | 1002.85 | 1002.85 |
| 20 day SMA | 1002.83 | 1001.21 | 1002.56 |
| 35 day SMA | 1001.41 | 1000.86 | 1000.57 |
| 50 day SMA | 999.8 | 999.53 | 999.03 |
| 100 day SMA | 995.69 | 995.44 | 995.29 |
| 150 day SMA | 993.07 | 992.9 | 992.8 |
| 200 day SMA | 990.28 | 990 | 989.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.