995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29 Strong Daily Stock price targets for 995ecl29 936975 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
985.00 (1.43%) |
985.00 |
985.00 - 985.00 |
0.185 times |
Tue 28 October 2025 |
971.13 (-0.5%) |
971.12 |
971.12 - 975.00 |
0.279 times |
Mon 27 October 2025 |
976.00 (0.1%) |
976.00 |
976.00 - 976.00 |
0.0285 times |
Wed 15 October 2025 |
975.00 (0%) |
900.00 |
900.00 - 975.00 |
0.3103 times |
Tue 14 October 2025 |
975.00 (-0.18%) |
930.75 |
930.75 - 975.00 |
0.6917 times |
Tue 07 October 2025 |
976.79 (-0.42%) |
968.00 |
945.00 - 979.99 |
4.9957 times |
Mon 29 September 2025 |
980.89 (0.09%) |
972.00 |
972.00 - 981.60 |
1.9584 times |
Fri 26 September 2025 |
980.00 (0%) |
985.00 |
980.00 - 985.00 |
0.2306 times |
Thu 25 September 2025 |
980.00 (0%) |
985.00 |
980.00 - 985.00 |
0.723 times |
Wed 24 September 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.5978 times |
Tue 23 September 2025 |
985.00 (-0.5%) |
980.00 |
980.00 - 985.00 |
0.2989 times |
Weekly price and charts 995ecl29 Strong weekly Stock price targets for 995ecl29 936975 are 978.06 and 991.94 | Weekly Target 1 | 966.49 | | Weekly Target 2 | 975.75 | | Weekly Target 3 | 980.37333333333 | | Weekly Target 4 | 989.63 | | Weekly Target 5 | 994.25 |
Weekly price and volumes for 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
985.00 (1.03%) |
976.00 |
971.12 - 985.00 |
0.2344 times |
Wed 15 October 2025 |
975.00 (-0.18%) |
930.75 |
900.00 - 975.00 |
0.4769 times |
Tue 07 October 2025 |
976.79 (-0.33%) |
972.00 |
945.00 - 981.60 |
3.3098 times |
Fri 26 September 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 985.00 |
0.8806 times |
Wed 17 September 2025 |
989.99 (0.45%) |
902.00 |
902.00 - 990.00 |
1.3453 times |
Fri 12 September 2025 |
985.60 (-0.94%) |
1003.00 |
985.51 - 1003.00 |
0.6693 times |
Fri 05 September 2025 |
995.00 (0.51%) |
985.50 |
985.50 - 995.00 |
0.6788 times |
Thu 28 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4539 times |
Fri 22 August 2025 |
990.00 (0.46%) |
985.50 |
980.00 - 990.00 |
1.9239 times |
Mon 11 August 2025 |
985.50 (-0.23%) |
985.50 |
985.50 - 985.50 |
0.0271 times |
Thu 07 August 2025 |
987.75 (0.28%) |
985.00 |
985.00 - 987.75 |
0.2804 times |
Monthly price and charts 995ecl29 Strong monthly Stock price targets for 995ecl29 936975 are 942.5 and 1027.5 | Monthly Target 1 | 871.67 | | Monthly Target 2 | 928.33 | | Monthly Target 3 | 956.66666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1041.67 |
Monthly price and volumes 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
985.00 (0.42%) |
968.00 |
900.00 - 985.00 |
0.9612 times |
Mon 29 September 2025 |
980.89 (-0.92%) |
985.50 |
902.00 - 1003.00 |
1.4022 times |
Thu 28 August 2025 |
990.00 (0.51%) |
985.00 |
980.00 - 990.00 |
0.8461 times |
Thu 31 July 2025 |
985.00 (0.51%) |
967.05 |
885.00 - 999.00 |
2.0405 times |
Mon 30 June 2025 |
980.00 (0.1%) |
980.00 |
910.00 - 998.00 |
1.2121 times |
Thu 29 May 2025 |
979.00 (2.94%) |
951.00 |
930.00 - 993.00 |
0.4578 times |
Mon 28 April 2025 |
951.00 (-3.94%) |
960.00 |
950.00 - 970.00 |
0.7272 times |
Fri 28 March 2025 |
990.00 (3.66%) |
931.13 |
915.00 - 995.00 |
1.9987 times |
Thu 13 February 2025 |
955.00 (1%) |
962.00 |
955.00 - 962.00 |
0.0881 times |
Tue 28 January 2025 |
945.54 (-4.49%) |
950.00 |
940.00 - 964.99 |
0.266 times |
Tue 24 December 2024 |
990.00 (6.14%) |
940.01 |
940.01 - 990.00 |
0.5839 times |
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value | | 5 day DMA | 976.43 | | 12 day DMA | 979.57 | | 20 day DMA | 984.94 | | 35 day DMA | 985.35 | | 50 day DMA | 985.07 | | 100 day DMA | 976.66 | | 150 day DMA | 969.15 | | 200 day DMA | 966.71 | EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.32 | 974.98 | 976.9 | | 12 day EMA | 980.04 | 979.14 | 980.59 | | 20 day EMA | 982.04 | 981.73 | 982.84 | | 35 day EMA | 983.45 | 983.36 | 984.08 | | 50 day EMA | 984.12 | 984.08 | 984.61 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.43 | 974.78 | 976.74 | | 12 day SMA | 979.57 | 979.98 | 981.56 | | 20 day SMA | 984.94 | 985.19 | 986.14 | | 35 day SMA | 985.35 | 985.37 | 985.77 | | 50 day SMA | 985.07 | 985.17 | 985.35 | | 100 day SMA | 976.66 | 976.41 | 976.2 | | 150 day SMA | 969.15 | 968.92 | 968.91 | | 200 day SMA | 966.71 | 966.7 | 966.79 |
|
|
