995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29 Strong Daily Stock price targets for 995ecl29 936975 are 990.45 and 1009.44 | Daily Target 1 | 974.64 | | Daily Target 2 | 987.27 | | Daily Target 3 | 993.63333333333 | | Daily Target 4 | 1006.26 | | Daily Target 5 | 1012.62 |
Daily price and volume 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
999.89 (1%) |
990.00 |
981.01 - 1000.00 |
0.8993 times |
Fri 12 December 2025 |
990.00 (0.41%) |
990.00 |
990.00 - 990.00 |
0.3442 times |
Thu 11 December 2025 |
986.00 (-0.4%) |
986.00 |
986.00 - 986.00 |
1.4607 times |
Wed 10 December 2025 |
989.99 (0.1%) |
990.50 |
980.00 - 990.50 |
1.8715 times |
Tue 09 December 2025 |
989.00 (-0.15%) |
925.00 |
925.00 - 989.00 |
0.8533 times |
Mon 08 December 2025 |
990.50 (0.05%) |
990.50 |
990.50 - 990.50 |
0.3965 times |
Fri 05 December 2025 |
990.00 (0%) |
990.50 |
990.00 - 1000.00 |
1.2688 times |
Wed 03 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.5369 times |
Thu 27 November 2025 |
990.00 (-0.4%) |
994.00 |
990.00 - 994.00 |
1.1467 times |
Mon 24 November 2025 |
994.00 (1.12%) |
984.00 |
984.00 - 994.00 |
0.222 times |
Thu 20 November 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1586 times |
Weekly price and charts 995ecl29 Strong weekly Stock price targets for 995ecl29 936975 are 990.45 and 1009.44 | Weekly Target 1 | 974.64 | | Weekly Target 2 | 987.27 | | Weekly Target 3 | 993.63333333333 | | Weekly Target 4 | 1006.26 | | Weekly Target 5 | 1012.62 |
Weekly price and volumes for 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
999.89 (1%) |
990.00 |
981.01 - 1000.00 |
0.5461 times |
Fri 12 December 2025 |
990.00 (0%) |
990.50 |
925.00 - 990.50 |
2.9914 times |
Fri 05 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 1000.00 |
1.7037 times |
Thu 27 November 2025 |
990.00 (0.71%) |
984.00 |
984.00 - 994.00 |
0.8312 times |
Thu 20 November 2025 |
983.00 (-0.71%) |
912.10 |
912.10 - 995.00 |
0.1059 times |
Fri 14 November 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.3371 times |
Thu 30 October 2025 |
985.00 (1.03%) |
976.00 |
971.12 - 985.00 |
0.1666 times |
Wed 15 October 2025 |
975.00 (-0.18%) |
930.75 |
900.00 - 975.00 |
0.339 times |
Tue 07 October 2025 |
976.79 (-0.33%) |
972.00 |
945.00 - 981.60 |
2.3529 times |
Fri 26 September 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 985.00 |
0.626 times |
Wed 17 September 2025 |
989.99 (0.45%) |
902.00 |
902.00 - 990.00 |
0.9564 times |
Monthly price and charts 995ecl29 Strong monthly Stock price targets for 995ecl29 936975 are 962.45 and 1037.45 | Monthly Target 1 | 899.96 | | Monthly Target 2 | 949.93 | | Monthly Target 3 | 974.96333333333 | | Monthly Target 4 | 1024.93 | | Monthly Target 5 | 1049.96 |
Monthly price and volumes 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
999.89 (1%) |
990.00 |
925.00 - 1000.00 |
1.8357 times |
Thu 27 November 2025 |
990.00 (0.51%) |
990.00 |
912.10 - 995.00 |
0.4463 times |
Thu 30 October 2025 |
985.00 (0.42%) |
968.00 |
900.00 - 985.00 |
0.7691 times |
Mon 29 September 2025 |
980.89 (-0.92%) |
985.50 |
902.00 - 1003.00 |
1.1219 times |
Thu 28 August 2025 |
990.00 (0.51%) |
985.00 |
980.00 - 990.00 |
0.677 times |
Thu 31 July 2025 |
985.00 (0.51%) |
967.05 |
885.00 - 999.00 |
1.6327 times |
Mon 30 June 2025 |
980.00 (0.1%) |
980.00 |
910.00 - 998.00 |
0.9698 times |
Thu 29 May 2025 |
979.00 (2.94%) |
951.00 |
930.00 - 993.00 |
0.3663 times |
Mon 28 April 2025 |
951.00 (-3.94%) |
960.00 |
950.00 - 970.00 |
0.5819 times |
Fri 28 March 2025 |
990.00 (3.66%) |
931.13 |
915.00 - 995.00 |
1.5993 times |
Thu 13 February 2025 |
955.00 (1%) |
962.00 |
955.00 - 962.00 |
0.0705 times |
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value | | 5 day DMA | 990.98 | | 12 day DMA | 989.62 | | 20 day DMA | 985.72 | | 35 day DMA | 986.98 | | 50 day DMA | 986.57 | | 100 day DMA | 981.08 | | 150 day DMA | 972.65 | | 200 day DMA | 968.59 | EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.58 | 988.93 | 988.4 | | 12 day EMA | 989.83 | 988 | 987.64 | | 20 day EMA | 988.31 | 987.09 | 986.78 | | 35 day EMA | 987.22 | 986.47 | 986.26 | | 50 day EMA | 986.79 | 986.26 | 986.11 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.98 | 989.1 | 989.1 | | 12 day SMA | 989.62 | 988.79 | 988.79 | | 20 day SMA | 985.72 | 984.77 | 984.27 | | 35 day SMA | 986.98 | 986.7 | 986.7 | | 50 day SMA | 986.57 | 986.27 | 986.07 | | 100 day SMA | 981.08 | 980.37 | 980.27 | | 150 day SMA | 972.65 | 972.33 | 972.03 | | 200 day SMA | 968.59 | 968.49 | 968.49 |
|
|
