Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.50 (1.51%) | 990.50 | 990.50 - 990.50 | 0.0498 times | Mon 06 April 2026 | 975.80 (-1.43%) | 996.00 | 971.00 - 996.00 | 1.124 times | Thu 02 April 2026 | 990.00 (-0.05%) | 990.00 | 990.00 - 990.00 | 1.0161 times | Mon 30 March 2026 | 990.50 (0.13%) | 990.50 | 990.50 - 990.50 | 0.4153 times | Fri 27 March 2026 | 989.25 (0.99%) | 994.20 | 988.00 - 994.20 | 0.4347 times | Wed 25 March 2026 | 979.56 (-0.08%) | 989.00 | 975.00 - 990.00 | 0.7724 times | Tue 24 March 2026 | 980.35 (-0.07%) | 985.00 | 977.99 - 985.00 | 1.7193 times | Mon 23 March 2026 | 981.00 (-1.41%) | 990.00 | 981.00 - 990.00 | 1.7719 times | Wed 18 March 2026 | 995.00 (-0.01%) | 997.00 | 992.20 - 997.00 | 1.8937 times | Tue 17 March 2026 | 995.10 (0.01%) | 990.00 | 990.00 - 997.00 | 0.8029 times | Mon 16 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 995.00 | 0.2879 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 968.25 and 993.25
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 975.67 |
| Weekly Target 3 | 985.83333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.50 (0.05%) | 996.00 | 971.00 - 996.00 | 0.3684 times | Thu 02 April 2026 | 990.00 (0.08%) | 990.50 | 990.00 - 990.50 | 0.4493 times | Fri 27 March 2026 | 989.25 (-0.58%) | 990.00 | 975.00 - 994.20 | 1.4746 times | Wed 18 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 997.00 | 0.9367 times | Fri 13 March 2026 | 984.66 (-0.54%) | 990.00 | 981.00 - 999.50 | 4.4569 times | Wed 04 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 995.00 | 0.4171 times | Fri 27 February 2026 | 992.51 (-0.25%) | 991.00 | 990.00 - 997.00 | 0.5309 times | Fri 20 February 2026 | 995.00 (-0.2%) | 990.00 | 982.00 - 997.00 | 0.4666 times | Fri 13 February 2026 | 997.00 (0%) | 997.00 | 995.00 - 997.25 | 0.703 times | Fri 06 February 2026 | 997.00 (0.66%) | 990.00 | 980.03 - 997.00 | 0.1964 times | Fri 30 January 2026 | 990.49 (0.05%) | 992.00 | 980.00 - 997.50 | 0.5735 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 980.75 and 1005.75
| Monthly Target 1 | 960.83 |
| Monthly Target 2 | 975.67 |
| Monthly Target 3 | 985.83333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1010.83 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 990.50 (0%) | 990.00 | 971.00 - 996.00 | 0.2357 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.5431 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.6505 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.6628 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.8026 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3943 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.6794 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.9911 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.5981 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.4423 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 0.8568 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 987.21 |
| 12 day DMA | 987.23 |
| 20 day DMA | 989.29 |
| 35 day DMA | 990.37 |
| 50 day DMA | 990.33 |
| 100 day DMA | 988.19 |
| 150 day DMA | 983.58 |
| 200 day DMA | 976.33 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 984.09 | 988.23 |
| 12 day EMA | 987.26 | 986.67 | 988.64 |
| 20 day EMA | 988.36 | 988.14 | 989.44 |
| 35 day EMA | 989.17 | 989.09 | 989.87 |
| 50 day EMA | 989.97 | 989.95 | 990.53 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.21 | 985.02 | 985.93 |
| 12 day SMA | 987.23 | 987.19 | 988.38 |
| 20 day SMA | 989.29 | 989.27 | 990.23 |
| 35 day SMA | 990.37 | 990.23 | 990.63 |
| 50 day SMA | 990.33 | 990.32 | 990.58 |
| 100 day SMA | 988.19 | 988.14 | 988.21 |
| 150 day SMA | 983.58 | 983.51 | 983.41 |
| 200 day SMA | 976.33 | 976.04 | 975.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.