Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1003.35 and 1004.45
| Daily Target 1 | 1003.17 |
| Daily Target 2 | 1003.53 |
| Daily Target 3 | 1004.2666666667 |
| Daily Target 4 | 1004.63 |
| Daily Target 5 | 1005.37 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.90 (1.09%) | 1005.00 | 1003.90 - 1005.00 | 0.2555 times | Wed 20 May 2026 | 993.07 (-0.77%) | 990.00 | 990.00 - 994.00 | 1.4122 times | Fri 15 May 2026 | 1000.75 (-0.12%) | 995.00 | 995.00 - 1001.00 | 2.4546 times | Thu 14 May 2026 | 1002.00 (2.24%) | 1001.00 | 1001.00 - 1002.00 | 0.1009 times | Tue 12 May 2026 | 980.00 (-2%) | 981.00 | 980.00 - 981.00 | 1.6812 times | Mon 11 May 2026 | 1000.00 (0.19%) | 999.00 | 998.08 - 1000.00 | 1.1903 times | Tue 05 May 2026 | 998.08 (0.32%) | 994.00 | 994.00 - 998.90 | 0.2824 times | Mon 04 May 2026 | 994.91 (-0.01%) | 995.00 | 994.00 - 995.10 | 1.5131 times | Thu 30 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0336 times | Wed 29 April 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 1.076 times | Tue 28 April 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.121 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 996.95 and 1011.95
| Weekly Target 1 | 984.63 |
| Weekly Target 2 | 994.27 |
| Weekly Target 3 | 999.63333333333 |
| Weekly Target 4 | 1009.27 |
| Weekly Target 5 | 1014.63 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.90 (0.31%) | 990.00 | 990.00 - 1005.00 | 0.2694 times | Fri 15 May 2026 | 1000.75 (0.27%) | 999.00 | 980.00 - 1002.00 | 0.8765 times | Tue 05 May 2026 | 998.08 (0.31%) | 995.00 | 994.00 - 998.90 | 0.29 times | Thu 30 April 2026 | 995.00 (1.43%) | 995.00 | 992.00 - 995.00 | 0.2259 times | Thu 23 April 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.0109 times | Fri 17 April 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.5629 times | Fri 10 April 2026 | 995.00 (0.51%) | 996.00 | 971.00 - 996.67 | 3.1889 times | Thu 02 April 2026 | 990.00 (0.08%) | 990.50 | 990.00 - 990.50 | 0.5615 times | Fri 27 March 2026 | 989.25 (-0.58%) | 990.00 | 975.00 - 994.20 | 1.8432 times | Wed 18 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 997.00 | 1.1708 times | Fri 13 March 2026 | 984.66 (-0.54%) | 990.00 | 981.00 - 999.50 | 5.5708 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 991.95 and 1016.95
| Monthly Target 1 | 971.3 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 996.3 |
| Monthly Target 4 | 1012.6 |
| Monthly Target 5 | 1021.3 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.90 (0.89%) | 995.00 | 980.00 - 1005.00 | 0.3865 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.45 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.4947 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.6382 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.6501 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.7683 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3868 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.6665 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.9723 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.5867 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.4149 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 995.94 |
| 12 day DMA | 995.81 |
| 20 day DMA | 994.69 |
| 35 day DMA | 991.9 |
| 50 day DMA | 992.21 |
| 100 day DMA | 990.03 |
| 150 day DMA | 987.51 |
| 200 day DMA | 981.13 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 995.57 | 996.82 |
| 12 day EMA | 996.04 | 994.61 | 994.89 |
| 20 day EMA | 994.65 | 993.68 | 993.74 |
| 35 day EMA | 993.65 | 993.05 | 993.05 |
| 50 day EMA | 992.4 | 991.93 | 991.88 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.94 | 995.16 | 996.17 |
| 12 day SMA | 995.81 | 993.9 | 994.06 |
| 20 day SMA | 994.69 | 994.02 | 993.16 |
| 35 day SMA | 991.9 | 991.65 | 991.56 |
| 50 day SMA | 992.21 | 992.03 | 991.96 |
| 100 day SMA | 990.03 | 989.85 | 989.82 |
| 150 day SMA | 987.51 | 987.4 | 987.32 |
| 200 day SMA | 981.13 | 980.91 | 980.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.