995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29 Strong Daily Stock price targets for 995ecl29 936975 are 945 and 1015 | Daily Target 1 | 886.67 | | Daily Target 2 | 933.33 | | Daily Target 3 | 956.66666666667 | | Daily Target 4 | 1003.33 | | Daily Target 5 | 1026.67 |
Daily price and volume 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
980.00 (0.1%) |
910.00 |
910.00 - 980.00 |
0.7745 times |
| Wed 11 June 2025 |
979.00 (-0.1%) |
970.00 |
970.00 - 980.00 |
0.6302 times |
| Tue 10 June 2025 |
980.00 (1.03%) |
971.00 |
971.00 - 980.00 |
0.5201 times |
| Mon 09 June 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5695 times |
| Thu 05 June 2025 |
970.00 (1.04%) |
961.00 |
960.00 - 970.00 |
1.7008 times |
| Tue 03 June 2025 |
960.00 (-1.94%) |
980.00 |
950.00 - 980.00 |
4.385 times |
| Thu 29 May 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.1101 times |
| Wed 28 May 2025 |
979.00 (-0.1%) |
979.00 |
979.00 - 979.00 |
0.3037 times |
| Tue 27 May 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0342 times |
| Mon 26 May 2025 |
975.00 (-0%) |
980.00 |
972.00 - 983.00 |
0.9719 times |
| Fri 23 May 2025 |
975.01 (-0.51%) |
980.00 |
975.01 - 980.00 |
0.0076 times |
Weekly price and charts 995ecl29 Strong weekly Stock price targets for 995ecl29 936975 are 945 and 1015 | Weekly Target 1 | 886.67 | | Weekly Target 2 | 933.33 | | Weekly Target 3 | 956.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
980.00 (1.03%) |
970.00 |
910.00 - 980.00 |
0.6854 times |
| Thu 05 June 2025 |
970.00 (-0.92%) |
980.00 |
950.00 - 980.00 |
1.6722 times |
| Thu 29 May 2025 |
979.00 (0.41%) |
980.00 |
972.00 - 983.00 |
0.3902 times |
| Fri 23 May 2025 |
975.01 (-1.2%) |
980.00 |
975.01 - 982.00 |
0.096 times |
| Fri 16 May 2025 |
986.85 (2.26%) |
951.00 |
930.00 - 993.00 |
1.0641 times |
| Fri 25 April 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0918 times |
| Thu 17 April 2025 |
965.00 (0%) |
965.00 |
950.00 - 965.00 |
0.4694 times |
| Fri 11 April 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.2086 times |
| Wed 02 April 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 970.00 |
0.6124 times |
| Fri 28 March 2025 |
990.00 (1.02%) |
927.00 |
915.00 - 990.00 |
4.71 times |
| Wed 12 March 2025 |
980.00 (2.08%) |
980.00 |
980.00 - 995.00 |
0.2191 times |
Monthly price and charts 995ecl29 Strong monthly Stock price targets for 995ecl29 936975 are 945 and 1015 | Monthly Target 1 | 886.67 | | Monthly Target 2 | 933.33 | | Monthly Target 3 | 956.66666666667 | | Monthly Target 4 | 1003.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
980.00 (0.1%) |
980.00 |
910.00 - 980.00 |
1.239 times |
| Thu 29 May 2025 |
979.00 (2.94%) |
951.00 |
930.00 - 993.00 |
0.5954 times |
| Mon 28 April 2025 |
951.00 (-3.94%) |
960.00 |
950.00 - 970.00 |
0.9457 times |
| Fri 28 March 2025 |
990.00 (3.66%) |
931.13 |
915.00 - 995.00 |
2.5991 times |
| Thu 13 February 2025 |
955.00 (1%) |
962.00 |
955.00 - 962.00 |
0.1146 times |
| Tue 28 January 2025 |
945.54 (-4.49%) |
950.00 |
940.00 - 964.99 |
0.3459 times |
| Tue 24 December 2024 |
990.00 (6.14%) |
940.01 |
940.01 - 990.00 |
0.7593 times |
| Fri 29 November 2024 |
932.74 (-1.3%) |
935.00 |
921.11 - 990.00 |
2.9072 times |
| Mon 28 October 2024 |
945.00 (-1.56%) |
902.00 |
880.00 - 950.00 |
0.1853 times |
| Mon 23 September 2024 |
960.00 (-2.44%) |
942.00 |
935.10 - 961.71 |
0.3086 times |
| Tue 20 August 2024 |
984.00 (5.48%) |
931.00 |
931.00 - 985.00 |
0.836 times |
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value | | 5 day DMA | 975.8 | | 12 day DMA | 975.58 | | 20 day DMA | 973.19 | | 35 day DMA | 969.45 | | 50 day DMA | 966.52 | | 100 day DMA | 960.59 | | 150 day DMA | 960.3 | | 200 day DMA | 961.32 | EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.11 | 975.66 | 973.99 | | 12 day EMA | 975.08 | 974.19 | 973.31 | | 20 day EMA | 973.24 | 972.53 | 971.85 | | 35 day EMA | 970.33 | 969.76 | 969.22 | | 50 day EMA | 967.06 | 966.53 | 966.02 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.8 | 971.8 | 971.8 | | 12 day SMA | 975.58 | 975.58 | 976.24 | | 20 day SMA | 973.19 | 972.44 | 971.74 | | 35 day SMA | 969.45 | 968.6 | 967.91 | | 50 day SMA | 966.52 | 965.88 | 965.51 | | 100 day SMA | 960.59 | 960.49 | 960.4 | | 150 day SMA | 960.3 | 960.28 | 960.15 | | 200 day SMA | 961.32 | 961.12 | 961.1 |
|
|
