Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.1866 times | Thu 29 October 2026 | 990.00 (-0.8%) | 994.00 | 990.00 - 994.00 | 0.7273 times | Tue 27 October 2026 | 998.00 (0.88%) | 995.00 | 995.00 - 998.00 | 0.311 times | Fri 23 October 2026 | 989.25 (-1.07%) | 995.00 | 986.01 - 995.00 | 2.3062 times | Thu 22 October 2026 | 999.98 (0.76%) | 999.90 | 999.90 - 1000.00 | 2.4354 times | Wed 21 October 2026 | 992.48 (-0.75%) | 991.20 | 991.20 - 995.00 | 1.689 times | Mon 12 October 2026 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 1.6746 times | Tue 06 October 2026 | 1012.00 (0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.0718 times | Mon 05 October 2026 | 1008.99 (0.6%) | 1008.99 | 1008.99 - 1008.99 | 0.2584 times | Thu 01 October 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.3397 times | Tue 29 September 2026 | 1003.00 (0.4%) | 999.00 | 990.00 - 1003.00 | 1.4354 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0608 times | Thu 29 October 2026 | 990.00 (0.08%) | 995.00 | 990.00 - 998.00 | 0.3384 times | Fri 23 October 2026 | 989.25 (-2.25%) | 1000.00 | 986.01 - 1000.00 | 2.6419 times | Tue 06 October 2026 | 1012.00 (0.9%) | 1008.99 | 1008.99 - 1012.00 | 0.1076 times | Thu 01 October 2026 | 1003.00 (0.4%) | 999.00 | 990.00 - 1003.00 | 0.5786 times | Fri 25 September 2026 | 999.00 (-1.62%) | 1001.00 | 999.00 - 1001.00 | 1.2087 times | Fri 11 September 2026 | 1015.50 (1.45%) | 1001.00 | 1000.00 - 1019.00 | 1.5019 times | Fri 04 September 2026 | 1001.00 (-0.2%) | 1001.00 | 999.00 - 1012.00 | 1.3927 times | Mon 24 August 2026 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0764 times | Fri 21 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.093 times | Fri 14 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.5611 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0106 times | Thu 29 October 2026 | 990.00 (-1.3%) | 1003.00 | 986.01 - 1012.00 | 0.5586 times | Tue 29 September 2026 | 1003.00 (0.28%) | 1012.00 | 990.00 - 1019.00 | 0.7166 times | Mon 31 August 2026 | 1000.17 (0.02%) | 1002.00 | 1000.00 - 1005.00 | 0.7618 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 982.00 - 1032.00 | 1.4242 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.6192 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.639 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.3509 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.3244 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.5946 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.6057 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 996.45 |
| 12 day DMA | 1000.06 |
| 20 day DMA | 1002.17 |
| 35 day DMA | 1002.07 |
| 50 day DMA | 1000.74 |
| 100 day DMA | 996.63 |
| 150 day DMA | 993.75 |
| 200 day DMA | 991.71 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 994.81 | 997.21 |
| 12 day EMA | 999.5 | 998.5 | 1000.05 |
| 20 day EMA | 1000.45 | 999.97 | 1001.02 |
| 35 day EMA | 1000.46 | 1000.19 | 1000.79 |
| 50 day EMA | 999.75 | 999.54 | 999.93 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.45 | 993.94 | 995.94 |
| 12 day SMA | 1000.06 | 1000.93 | 1002.18 |
| 20 day SMA | 1002.17 | 1001.97 | 1002.52 |
| 35 day SMA | 1002.07 | 1001.93 | 1002.15 |
| 50 day SMA | 1000.74 | 1000.56 | 1000.69 |
| 100 day SMA | 996.63 | 996.53 | 996.6 |
| 150 day SMA | 993.75 | 993.62 | 993.62 |
| 200 day SMA | 991.71 | 991.54 | 991.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.