Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1000.00 (0.23%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times | Thu 09 July 2026 | 997.75 (0.58%) | 994.00 | 994.00 - 998.00 | 1.6107 times | Wed 08 July 2026 | 992.00 (-0.43%) | 1000.00 | 992.00 - 1000.00 | 0.0336 times | Tue 07 July 2026 | 996.25 (-0.38%) | 992.00 | 985.00 - 1000.00 | 0.9408 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5607 times | Wed 01 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.7102 times | Tue 30 June 2026 | 998.99 (-0%) | 999.00 | 998.99 - 999.00 | 0.3381 times | Thu 25 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.126 times | Wed 24 June 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.105 times | Tue 23 June 2026 | 995.00 (-0.49%) | 999.86 | 985.00 - 999.86 | 1.5519 times | Wed 17 June 2026 | 999.88 (0%) | 999.88 | 999.88 - 999.88 | 0.105 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 992.5 and 1007.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1000.00 (0%) | 992.00 | 985.00 - 1000.00 | 1.0313 times | Thu 02 July 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 2.2179 times | Thu 25 June 2026 | 999.00 (-0.09%) | 999.86 | 985.00 - 999.86 | 0.705 times | Wed 17 June 2026 | 999.88 (0.49%) | 999.98 | 992.10 - 1000.00 | 0.837 times | Wed 10 June 2026 | 995.00 (-0.15%) | 1000.00 | 995.00 - 1000.00 | 0.7133 times | Fri 05 June 2026 | 996.50 (-0.35%) | 998.00 | 989.00 - 998.19 | 2.5475 times | Fri 29 May 2026 | 999.99 (-0.39%) | 993.00 | 993.00 - 1000.00 | 0.8503 times | Fri 22 May 2026 | 1003.90 (0.31%) | 990.00 | 990.00 - 1005.00 | 0.2059 times | Fri 15 May 2026 | 1000.75 (0.27%) | 999.00 | 980.00 - 1002.00 | 0.6701 times | Tue 05 May 2026 | 998.08 (0.31%) | 995.00 | 994.00 - 998.90 | 0.2217 times | Thu 30 April 2026 | 995.00 (1.43%) | 995.00 | 992.00 - 995.00 | 0.1727 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 992.5 and 1007.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1000.00 (0.1%) | 1000.00 | 985.00 - 1000.00 | 0.9476 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.5014 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.5925 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.2527 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.1553 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.5513 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.5617 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.5277 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3341 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.5758 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.84 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 998.15 |
| 20 day DMA | 996.67 |
| 35 day DMA | 996.44 |
| 50 day DMA | 994.6 |
| 100 day DMA | 992.7 |
| 150 day DMA | 990.26 |
| 200 day DMA | 985.6 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.81 | 996.71 | 996.19 |
| 12 day EMA | 997.55 | 997.1 | 996.98 |
| 20 day EMA | 997.07 | 996.76 | 996.66 |
| 35 day EMA | 995.7 | 995.45 | 995.31 |
| 50 day EMA | 994.43 | 994.2 | 994.06 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.2 | 997.45 |
| 12 day SMA | 998.15 | 997.81 | 997.58 |
| 20 day SMA | 996.67 | 996.67 | 996.79 |
| 35 day SMA | 996.44 | 996.29 | 995.82 |
| 50 day SMA | 994.6 | 994.21 | 993.87 |
| 100 day SMA | 992.7 | 992.64 | 992.5 |
| 150 day SMA | 990.26 | 990.16 | 990.01 |
| 200 day SMA | 985.6 | 985.33 | 985.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.