995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29 Strong Daily Stock price targets for 995ecl29 936975 are 910.29 and 950.87 | Daily Target 1 | 876.47 | | Daily Target 2 | 903.53 | | Daily Target 3 | 917.05333333333 | | Daily Target 4 | 944.11 | | Daily Target 5 | 957.63 |
Daily price and volume 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
930.58 (-2.04%) |
890.00 |
890.00 - 930.58 |
0.0508 times |
Mon 14 October 2024 |
950.00 (5.32%) |
880.00 |
880.00 - 950.00 |
0.5355 times |
Thu 03 October 2024 |
902.00 (-6.04%) |
902.00 |
902.00 - 902.00 |
0.2308 times |
Mon 23 September 2024 |
960.00 (2.47%) |
935.10 |
935.10 - 961.71 |
1.2142 times |
Fri 20 September 2024 |
936.83 (-4.79%) |
942.00 |
935.10 - 942.00 |
1.385 times |
Tue 20 August 2024 |
984.00 (2.5%) |
938.00 |
938.00 - 985.00 |
0.1062 times |
Mon 12 August 2024 |
960.00 (0.73%) |
950.00 |
950.00 - 960.00 |
4.5245 times |
Thu 08 August 2024 |
953.00 (0.06%) |
953.00 |
953.00 - 953.00 |
0.0092 times |
Tue 06 August 2024 |
952.42 (0.79%) |
940.00 |
940.00 - 953.00 |
1.2512 times |
Fri 02 August 2024 |
945.00 (1.5%) |
945.00 |
945.00 - 945.00 |
0.6925 times |
Thu 01 August 2024 |
931.00 (-0.2%) |
931.00 |
931.00 - 931.00 |
0.4571 times |
Weekly price and charts 995ecl29 Strong weekly Stock price targets for 995ecl29 936975 are 905.29 and 975.29 | Weekly Target 1 | 850.19 | | Weekly Target 2 | 890.39 | | Weekly Target 3 | 920.19333333333 | | Weekly Target 4 | 960.39 | | Weekly Target 5 | 990.19 |
Weekly price and volumes for 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
930.58 (3.17%) |
880.00 |
880.00 - 950.00 |
0.2697 times |
Thu 03 October 2024 |
902.00 (-3.72%) |
935.10 |
902.00 - 961.71 |
0.6647 times |
Fri 20 September 2024 |
936.83 (-1.7%) |
950.00 |
935.10 - 985.00 |
2.767 times |
Thu 08 August 2024 |
953.00 (0.85%) |
940.00 |
940.00 - 953.00 |
0.5797 times |
Fri 02 August 2024 |
945.00 (1.36%) |
930.00 |
930.00 - 945.00 |
1.4908 times |
Fri 26 July 2024 |
932.29 (-2.79%) |
955.00 |
930.00 - 959.00 |
1.6606 times |
Fri 19 July 2024 |
959.00 (-3.23%) |
991.00 |
940.00 - 991.00 |
0.4396 times |
Mon 01 July 2024 |
991.00 (3.23%) |
980.00 |
980.00 - 991.00 |
1.185 times |
Wed 26 June 2024 |
960.00 (-0.01%) |
970.00 |
960.00 - 970.00 |
0.1232 times |
Thu 20 June 2024 |
960.10 (1.06%) |
930.11 |
930.00 - 960.10 |
0.8197 times |
Fri 14 June 2024 |
950.00 (-2.06%) |
932.00 |
931.00 - 959.99 |
1.8178 times |
Monthly price and charts 995ecl29 Strong monthly Stock price targets for 995ecl29 936975 are 905.29 and 975.29 | Monthly Target 1 | 850.19 | | Monthly Target 2 | 890.39 | | Monthly Target 3 | 920.19333333333 | | Monthly Target 4 | 960.39 | | Monthly Target 5 | 990.19 |
Monthly price and volumes 995ecl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
930.58 (-3.06%) |
902.00 |
880.00 - 950.00 |
0.0756 times |
Mon 23 September 2024 |
960.00 (-2.44%) |
942.00 |
935.10 - 961.71 |
0.2405 times |
Tue 20 August 2024 |
984.00 (5.48%) |
931.00 |
931.00 - 985.00 |
0.6514 times |
Tue 30 July 2024 |
932.88 (-2.83%) |
980.00 |
930.00 - 991.00 |
0.8543 times |
Wed 26 June 2024 |
960.00 (-3.9%) |
998.50 |
930.00 - 998.50 |
0.6288 times |
Fri 31 May 2024 |
999.00 (5.27%) |
948.00 |
850.00 - 999.00 |
2.1353 times |
Tue 30 April 2024 |
949.00 (-1.04%) |
955.00 |
930.00 - 959.05 |
0.6292 times |
Thu 28 March 2024 |
959.00 (2.36%) |
936.27 |
936.27 - 981.00 |
0.5275 times |
Tue 27 February 2024 |
936.87 (-4.4%) |
937.00 |
934.00 - 969.99 |
0.844 times |
Tue 23 January 2024 |
980.00 (3.16%) |
978.00 |
935.00 - 990.00 |
3.4134 times |
Wed 20 December 2023 |
950.00 (-3.94%) |
984.00 |
914.00 - 1000.00 |
0.7155 times |
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value | | 5 day DMA | 935.88 | | 12 day DMA | 944.81 | | 20 day DMA | 950.36 | | 35 day DMA | 954.21 | | 50 day DMA | 954.46 | | 100 day DMA | 957.21 | | 150 day DMA | 962.18 | | 200 day DMA | 968.17 | EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.19 | 941.99 | 937.98 | | 12 day EMA | 944.41 | 946.92 | 946.36 | | 20 day EMA | 947.98 | 949.81 | 949.79 | | 35 day EMA | 950.99 | 952.19 | 952.32 | | 50 day EMA | 953.01 | 953.92 | 954.08 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.88 | 946.57 | 948.57 | | 12 day SMA | 944.81 | 944.95 | 943.35 | | 20 day SMA | 950.36 | 951.33 | 951.33 | | 35 day SMA | 954.21 | 954.71 | 954.65 | | 50 day SMA | 954.46 | 955.03 | 955.23 | | 100 day SMA | 957.21 | 957.5 | 957.51 | | 150 day SMA | 962.18 | 962.45 | 962.63 | | 200 day SMA | 968.17 | 968.32 | 968.48 |
|
|
