0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26 Strong Daily Stock price targets for 0mhfl26 936959 are 1826 and 1834 | Daily Target 1 | 1824.67 | | Daily Target 2 | 1827.33 | | Daily Target 3 | 1832.6666666667 | | Daily Target 4 | 1835.33 | | Daily Target 5 | 1840.67 |
Daily price and volume 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1830.00 (-0.2%) |
1838.00 |
1830.00 - 1838.00 |
1.3141 times |
Mon 17 November 2025 |
1833.67 (0.15%) |
1833.00 |
1833.00 - 1834.00 |
1.8773 times |
Fri 14 November 2025 |
1831.00 (0.7%) |
1815.00 |
1815.00 - 1831.00 |
3.2165 times |
Wed 12 November 2025 |
1818.20 (0%) |
1818.20 |
1818.20 - 1818.20 |
0.0626 times |
Fri 31 October 2025 |
1818.20 (0.13%) |
1818.20 |
1818.20 - 1818.20 |
0.7509 times |
Mon 27 October 2025 |
1815.80 (0%) |
1815.80 |
1815.80 - 1815.80 |
0.5194 times |
Thu 23 October 2025 |
1815.80 (1.51%) |
1812.50 |
1812.50 - 1815.80 |
1.7272 times |
Tue 21 October 2025 |
1788.80 (-1.49%) |
1788.80 |
1788.80 - 1788.80 |
0.438 times |
Fri 17 October 2025 |
1815.80 (0%) |
1815.80 |
1815.80 - 1815.80 |
0.0876 times |
Wed 15 October 2025 |
1815.80 (0%) |
1815.80 |
1815.80 - 1815.80 |
0.0063 times |
Fri 10 October 2025 |
1815.80 (0.81%) |
1809.80 |
1809.80 - 1815.80 |
0.632 times |
Weekly price and charts 0mhfl26 Strong weekly Stock price targets for 0mhfl26 936959 are 1826 and 1834 | Weekly Target 1 | 1824.67 | | Weekly Target 2 | 1827.33 | | Weekly Target 3 | 1832.6666666667 | | Weekly Target 4 | 1835.33 | | Weekly Target 5 | 1840.67 |
Weekly price and volumes for 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1830.00 (-0.05%) |
1833.00 |
1830.00 - 1838.00 |
1.4464 times |
Fri 14 November 2025 |
1831.00 (0.7%) |
1818.20 |
1815.00 - 1831.00 |
1.4861 times |
Fri 31 October 2025 |
1818.20 (0.13%) |
1815.80 |
1815.80 - 1818.20 |
0.5757 times |
Thu 23 October 2025 |
1815.80 (0%) |
1788.80 |
1788.80 - 1815.80 |
0.9813 times |
Fri 17 October 2025 |
1815.80 (0%) |
1815.80 |
1815.80 - 1815.80 |
0.0425 times |
Fri 10 October 2025 |
1815.80 (1.32%) |
1795.00 |
1775.20 - 1815.80 |
2.8928 times |
Fri 26 September 2025 |
1792.20 (-0.48%) |
1805.00 |
1792.20 - 1805.00 |
0.3772 times |
Thu 18 September 2025 |
1800.80 (-0.34%) |
1773.00 |
1765.20 - 1800.80 |
1.9711 times |
Tue 02 September 2025 |
1807.00 (1.52%) |
1804.00 |
1795.00 - 1807.00 |
0.0964 times |
Thu 14 August 2025 |
1780.00 (0.96%) |
1797.15 |
1775.00 - 1797.15 |
0.1305 times |
Wed 06 August 2025 |
1763.00 (-0.06%) |
1763.00 |
1763.00 - 1763.00 |
0.1305 times |
Monthly price and charts 0mhfl26 Strong monthly Stock price targets for 0mhfl26 936959 are 1822.5 and 1845.5 | Monthly Target 1 | 1804.67 | | Monthly Target 2 | 1817.33 | | Monthly Target 3 | 1827.6666666667 | | Monthly Target 4 | 1840.33 | | Monthly Target 5 | 1850.67 |
Monthly price and volumes 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1830.00 (0.65%) |
1818.20 |
1815.00 - 1838.00 |
1.3632 times |
Fri 31 October 2025 |
1818.20 (1.45%) |
1795.00 |
1775.20 - 1818.20 |
2.0883 times |
Fri 26 September 2025 |
1792.20 (-0.65%) |
1795.00 |
1765.20 - 1807.00 |
1.1299 times |
Mon 25 August 2025 |
1804.00 (0.22%) |
1764.00 |
1763.00 - 1804.00 |
0.2597 times |
Tue 29 July 2025 |
1800.00 (2.11%) |
1762.80 |
1751.06 - 1800.00 |
0.6724 times |
Mon 16 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.5274 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.0132 times |
Mon 21 April 2025 |
1736.27 (-3.54%) |
1799.95 |
1730.10 - 1799.95 |
0.733 times |
Fri 28 March 2025 |
1800.00 (5.64%) |
1645.70 |
1525.55 - 1800.00 |
2.2136 times |
Thu 27 February 2025 |
1703.92 (-0.65%) |
1700.00 |
1635.55 - 1703.92 |
0.9993 times |
Wed 29 January 2025 |
1715.00 (4.02%) |
1627.80 |
1627.80 - 1715.00 |
1.8787 times |
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value | | 5 day DMA | 1826.21 | | 12 day DMA | 1816.67 | | 20 day DMA | 1807.98 | | 35 day DMA | 1786.63 | | 50 day DMA | 1767.31 | | 100 day DMA | 1672.66 | | 150 day DMA | 1602.48 | | 200 day DMA | 1538.91 | EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1826.35 | 1824.52 | 1819.95 | | 12 day EMA | 1816.79 | 1814.39 | 1810.89 | | 20 day EMA | 1806.9 | 1804.47 | 1801.4 | | 35 day EMA | 1787.3 | 1784.79 | 1781.91 | | 50 day EMA | 1768.08 | 1765.55 | 1762.77 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1826.21 | 1823.37 | 1819.8 | | 12 day SMA | 1816.67 | 1812.11 | 1808.3 | | 20 day SMA | 1807.98 | 1806.68 | 1804 | | 35 day SMA | 1786.63 | 1783.95 | 1781.17 | | 50 day SMA | 1767.31 | 1764.79 | 1762.19 | | 100 day SMA | 1672.66 | 1670.01 | 1667.17 | | 150 day SMA | 1602.48 | 1599.95 | 1597.18 | | 200 day SMA | 1538.91 | 1536.71 | 1533.58 |
|
|
