0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26 Strong Daily Stock price targets for 0mhfl26 936959 are 1758.48 and 1768.28 Daily Target 1 | 1756.72 | Daily Target 2 | 1760.23 | Daily Target 3 | 1766.5166666667 | Daily Target 4 | 1770.03 | Daily Target 5 | 1776.32 |
Daily price and volume 0mhfl26
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1763.75 (0.05%) |
1772.80 |
1763.00 - 1772.80 |
1.5355 times |
Thu 03 July 2025 |
1762.80 (0%) |
1762.80 |
1762.80 - 1762.80 |
0.5583 times |
Mon 16 June 2025 |
1762.80 (0%) |
1762.80 |
1762.80 - 1762.80 |
1.005 times |
Wed 11 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
1.2284 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.0558 times |
Mon 21 April 2025 |
1736.27 (0%) |
1736.27 |
1736.27 - 1736.27 |
0.0838 times |
Tue 15 April 2025 |
1736.27 (0.36%) |
1736.27 |
1736.27 - 1736.27 |
0.0056 times |
Tue 08 April 2025 |
1730.10 (-0.19%) |
1730.10 |
1730.10 - 1730.10 |
0.2792 times |
Wed 02 April 2025 |
1733.39 (-3.7%) |
1799.95 |
1733.39 - 1799.95 |
2.7359 times |
Fri 28 March 2025 |
1800.00 (4.65%) |
1525.55 |
1525.55 - 1800.00 |
2.5126 times |
Wed 26 March 2025 |
1720.00 (-4.39%) |
1720.00 |
1720.00 - 1720.00 |
1.1167 times |

Weekly price and charts 0mhfl26 Strong weekly Stock price targets for 0mhfl26 936959 are 1763.28 and 1773.28 Weekly Target 1 | 1756.45 | Weekly Target 2 | 1760.1 | Weekly Target 3 | 1766.45 | Weekly Target 4 | 1770.1 | Weekly Target 5 | 1776.45 |
Weekly price and volumes for 0mhfl26
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1763.75 (0.05%) |
1762.80 |
1762.80 - 1772.80 |
1.6637 times |
Wed 11 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.6595 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1736.27 |
1545.25 - 1736.27 |
0.0749 times |
Tue 15 April 2025 |
1736.27 (0.36%) |
1736.27 |
1736.27 - 1736.27 |
0.003 times |
Tue 08 April 2025 |
1730.10 (-0.19%) |
1730.10 |
1730.10 - 1730.10 |
0.1499 times |
Wed 02 April 2025 |
1733.39 (-3.7%) |
1799.95 |
1733.39 - 1799.95 |
1.4688 times |
Fri 28 March 2025 |
1800.00 (5.32%) |
1799.00 |
1525.55 - 1800.00 |
2.524 times |
Thu 20 March 2025 |
1709.04 (0.21%) |
1707.54 |
1660.00 - 1709.04 |
1.3789 times |
Fri 07 March 2025 |
1705.53 (0.09%) |
1645.70 |
1645.70 - 1709.46 |
1.1301 times |
Thu 27 February 2025 |
1703.92 (0.01%) |
1703.80 |
1703.80 - 1703.92 |
0.9472 times |
Fri 21 February 2025 |
1703.80 (-0.65%) |
1700.00 |
1635.55 - 1703.80 |
1.3249 times |

Monthly price and charts 0mhfl26 Strong monthly Stock price targets for 0mhfl26 936959 are 1763.28 and 1773.28 Monthly Target 1 | 1756.45 | Monthly Target 2 | 1760.1 | Monthly Target 3 | 1766.45 | Monthly Target 4 | 1770.1 | Monthly Target 5 | 1776.45 |
Monthly price and volumes 0mhfl26
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1763.75 (0.05%) |
1762.80 |
1762.80 - 1772.80 |
0.5488 times |
Mon 16 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.5854 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.0146 times |
Mon 21 April 2025 |
1736.27 (-3.54%) |
1799.95 |
1730.10 - 1799.95 |
0.8137 times |
Fri 28 March 2025 |
1800.00 (5.64%) |
1645.70 |
1525.55 - 1800.00 |
2.4572 times |
Thu 27 February 2025 |
1703.92 (-0.65%) |
1700.00 |
1635.55 - 1703.92 |
1.1093 times |
Wed 29 January 2025 |
1715.00 (4.02%) |
1627.80 |
1627.80 - 1715.00 |
2.0855 times |
Fri 27 December 2024 |
1648.80 (-3.01%) |
1601.21 |
1601.20 - 1699.00 |
1.8586 times |
Thu 28 November 2024 |
1700.00 (9.95%) |
1490.00 |
1475.00 - 1700.00 |
0.4976 times |
Mon 30 September 2024 |
1546.21 (4.4%) |
1535.21 |
1535.21 - 1546.21 |
0.0293 times |
Fri 30 August 2024 |
1480.99 (-10.24%) |
1507.01 |
1417.93 - 1507.01 |
0.2649 times |

DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
DMA period | DMA value | 5 day DMA | 1719.48 | 12 day DMA | 1737.7 | 20 day DMA | 1721.55 | 35 day DMA | 1699.57 | 50 day DMA | 1661.82 | 100 day DMA | 1578.1 | 150 day DMA | 1516.66 | 200 day DMA | 1462.57 | EMA (exponential moving average) of 0mhfl26 936959
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1745.59 | 1736.51 | 1723.36 | 12 day EMA | 1731.57 | 1725.72 | 1718.98 | 20 day EMA | 1719.04 | 1714.34 | 1709.24 | 35 day EMA | 1688.03 | 1683.57 | 1678.91 | 50 day EMA | 1655.87 | 1651.47 | 1646.93 |
SMA (simple moving average) of 0mhfl26 936959
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1719.48 | 1713.98 | 1708.68 | 12 day SMA | 1737.7 | 1733.14 | 1728.06 | 20 day SMA | 1721.55 | 1718.55 | 1715.6 | 35 day SMA | 1699.57 | 1697.72 | 1694.47 | 50 day SMA | 1661.82 | 1657.55 | 1652.29 | 100 day SMA | 1578.1 | 1574.97 | 1571.84 | 150 day SMA | 1516.66 | 1513.73 | 1510.88 | 200 day SMA | 1462.57 | 1460.15 | 1457.84 |
|
|