Use Dark Theme
bell notificationshomepagelogin

0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mhfl26

Strong Daily Stock price targets for 0mhfl26 936959 are 1758.48 and 1768.28

Daily Target 11756.72
Daily Target 21760.23
Daily Target 31766.5166666667
Daily Target 41770.03
Daily Target 51776.32

Daily price and volume 0mhfl26

Date Closing Open Range Volume
Fri 04 July 2025 1763.75 (0.05%) 1772.80 1763.00 - 1772.80 1.5355 times
Thu 03 July 2025 1762.80 (0%) 1762.80 1762.80 - 1762.80 0.5583 times
Mon 16 June 2025 1762.80 (0%) 1762.80 1762.80 - 1762.80 1.005 times
Wed 11 June 2025 1762.80 (14.08%) 1740.20 1740.20 - 1762.80 1.2284 times
Thu 15 May 2025 1545.25 (-11%) 1545.25 1545.25 - 1545.25 0.0558 times
Mon 21 April 2025 1736.27 (0%) 1736.27 1736.27 - 1736.27 0.0838 times
Tue 15 April 2025 1736.27 (0.36%) 1736.27 1736.27 - 1736.27 0.0056 times
Tue 08 April 2025 1730.10 (-0.19%) 1730.10 1730.10 - 1730.10 0.2792 times
Wed 02 April 2025 1733.39 (-3.7%) 1799.95 1733.39 - 1799.95 2.7359 times
Fri 28 March 2025 1800.00 (4.65%) 1525.55 1525.55 - 1800.00 2.5126 times
Wed 26 March 2025 1720.00 (-4.39%) 1720.00 1720.00 - 1720.00 1.1167 times

 Daily chart 0mhfl26

Weekly price and charts 0mhfl26

Strong weekly Stock price targets for 0mhfl26 936959 are 1763.28 and 1773.28

Weekly Target 11756.45
Weekly Target 21760.1
Weekly Target 31766.45
Weekly Target 41770.1
Weekly Target 51776.45

Weekly price and volumes for 0mhfl26

Date Closing Open Range Volume
Fri 04 July 2025 1763.75 (0.05%) 1762.80 1762.80 - 1772.80 1.6637 times
Wed 11 June 2025 1762.80 (14.08%) 1740.20 1740.20 - 1762.80 0.6595 times
Thu 15 May 2025 1545.25 (-11%) 1736.27 1545.25 - 1736.27 0.0749 times
Tue 15 April 2025 1736.27 (0.36%) 1736.27 1736.27 - 1736.27 0.003 times
Tue 08 April 2025 1730.10 (-0.19%) 1730.10 1730.10 - 1730.10 0.1499 times
Wed 02 April 2025 1733.39 (-3.7%) 1799.95 1733.39 - 1799.95 1.4688 times
Fri 28 March 2025 1800.00 (5.32%) 1799.00 1525.55 - 1800.00 2.524 times
Thu 20 March 2025 1709.04 (0.21%) 1707.54 1660.00 - 1709.04 1.3789 times
Fri 07 March 2025 1705.53 (0.09%) 1645.70 1645.70 - 1709.46 1.1301 times
Thu 27 February 2025 1703.92 (0.01%) 1703.80 1703.80 - 1703.92 0.9472 times
Fri 21 February 2025 1703.80 (-0.65%) 1700.00 1635.55 - 1703.80 1.3249 times

 weekly chart 0mhfl26

Monthly price and charts 0mhfl26

Strong monthly Stock price targets for 0mhfl26 936959 are 1763.28 and 1773.28

Monthly Target 11756.45
Monthly Target 21760.1
Monthly Target 31766.45
Monthly Target 41770.1
Monthly Target 51776.45

Monthly price and volumes 0mhfl26

Date Closing Open Range Volume
Fri 04 July 2025 1763.75 (0.05%) 1762.80 1762.80 - 1772.80 0.5488 times
Mon 16 June 2025 1762.80 (14.08%) 1740.20 1740.20 - 1762.80 0.5854 times
Thu 15 May 2025 1545.25 (-11%) 1545.25 1545.25 - 1545.25 0.0146 times
Mon 21 April 2025 1736.27 (-3.54%) 1799.95 1730.10 - 1799.95 0.8137 times
Fri 28 March 2025 1800.00 (5.64%) 1645.70 1525.55 - 1800.00 2.4572 times
Thu 27 February 2025 1703.92 (-0.65%) 1700.00 1635.55 - 1703.92 1.1093 times
Wed 29 January 2025 1715.00 (4.02%) 1627.80 1627.80 - 1715.00 2.0855 times
Fri 27 December 2024 1648.80 (-3.01%) 1601.21 1601.20 - 1699.00 1.8586 times
Thu 28 November 2024 1700.00 (9.95%) 1490.00 1475.00 - 1700.00 0.4976 times
Mon 30 September 2024 1546.21 (4.4%) 1535.21 1535.21 - 1546.21 0.0293 times
Fri 30 August 2024 1480.99 (-10.24%) 1507.01 1417.93 - 1507.01 0.2649 times

 monthly chart 0mhfl26

DMA SMA EMA moving averages of 0mhfl26 936959

DMA (daily moving average) of 0mhfl26 936959

DMA period DMA value
5 day DMA 1719.48
12 day DMA 1737.7
20 day DMA 1721.55
35 day DMA 1699.57
50 day DMA 1661.82
100 day DMA 1578.1
150 day DMA 1516.66
200 day DMA 1462.57

EMA (exponential moving average) of 0mhfl26 936959

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.591736.511723.36
12 day EMA1731.571725.721718.98
20 day EMA1719.041714.341709.24
35 day EMA1688.031683.571678.91
50 day EMA1655.871651.471646.93

SMA (simple moving average) of 0mhfl26 936959

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.481713.981708.68
12 day SMA1737.71733.141728.06
20 day SMA1721.551718.551715.6
35 day SMA1699.571697.721694.47
50 day SMA1661.821657.551652.29
100 day SMA1578.11574.971571.84
150 day SMA1516.661513.731510.88
200 day SMA1462.571460.151457.84
Back to top Use Dark Theme