Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1912 and 1912
| Daily Target 1 | 1912 |
| Daily Target 2 | 1912 |
| Daily Target 3 | 1912 |
| Daily Target 4 | 1912 |
| Daily Target 5 | 1912 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1912.00 (1.16%) | 1912.00 | 1912.00 - 1912.00 | 0.3709 times | Mon 06 April 2026 | 1890.00 (-0.37%) | 1890.00 | 1890.00 - 1890.00 | 0.7728 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1897.00 | 1897.00 - 1897.00 | 1.4992 times | Wed 01 April 2026 | 1885.00 (0%) | 1885.00 | 1885.00 - 1885.00 | 0.8501 times | Wed 25 March 2026 | 1885.00 (-0.26%) | 1895.20 | 1885.00 - 1895.20 | 1.6383 times | Tue 24 March 2026 | 1890.00 (0%) | 1890.00 | 1890.00 - 1890.00 | 1.4838 times | Mon 23 March 2026 | 1890.00 (0.9%) | 1895.20 | 1890.00 - 1895.20 | 2.3802 times | Fri 20 March 2026 | 1873.20 (0%) | 1895.20 | 1873.20 - 1895.20 | 0.5564 times | Tue 17 March 2026 | 1873.20 (-0.88%) | 1873.20 | 1873.20 - 1873.20 | 0.2473 times | Mon 16 March 2026 | 1889.80 (0%) | 1889.80 | 1889.80 - 1889.80 | 0.2009 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.6028 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1901 and 1923
| Weekly Target 1 | 1882.67 |
| Weekly Target 2 | 1897.33 |
| Weekly Target 3 | 1904.6666666667 |
| Weekly Target 4 | 1919.33 |
| Weekly Target 5 | 1926.67 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1912.00 (0.79%) | 1890.00 | 1890.00 - 1912.00 | 0.2662 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1885.00 | 1885.00 - 1897.00 | 0.5468 times | Wed 25 March 2026 | 1885.00 (0.63%) | 1895.20 | 1885.00 - 1895.20 | 1.2806 times | Fri 20 March 2026 | 1873.20 (-0.88%) | 1889.80 | 1873.20 - 1895.20 | 0.2338 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.1403 times | Thu 05 March 2026 | 1885.00 (0.68%) | 1872.20 | 1872.20 - 1885.00 | 1.5432 times | Wed 18 February 2026 | 1872.20 (-1.36%) | 1860.20 | 1860.20 - 1872.20 | 0.1439 times | Thu 29 January 2026 | 1898.00 (2.59%) | 1876.00 | 1856.80 - 1898.00 | 1.1043 times | Tue 06 January 2026 | 1850.00 (-0.27%) | 1850.00 | 1850.00 - 1850.00 | 0.036 times | Fri 02 January 2026 | 1855.01 (0.72%) | 1841.85 | 1841.85 - 1863.80 | 4.705 times | Fri 26 December 2025 | 1841.81 (0.14%) | 1875.80 | 1758.00 - 1875.80 | 1.259 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1898.5 and 1925.5
| Monthly Target 1 | 1876 |
| Monthly Target 2 | 1894 |
| Monthly Target 3 | 1903 |
| Monthly Target 4 | 1921 |
| Monthly Target 5 | 1930 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1912.00 (1.43%) | 1885.00 | 1885.00 - 1912.00 | 0.2674 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.6625 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.4365 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 1.1795 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.8668 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.8632 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.8739 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 1.0138 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.2331 times | Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.6033 times | Mon 16 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 0.4732 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1893.8 |
| 12 day DMA | 1888.33 |
| 20 day DMA | 1882.02 |
| 35 day DMA | 1866.58 |
| 50 day DMA | 1848.35 |
| 100 day DMA | 1784.34 |
| 150 day DMA | 1695.73 |
| 200 day DMA | 1628.85 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.87 | 1889.3 | 1888.95 |
| 12 day EMA | 1888.57 | 1884.31 | 1883.27 |
| 20 day EMA | 1880.59 | 1877.29 | 1875.95 |
| 35 day EMA | 1864.96 | 1862.19 | 1860.55 |
| 50 day EMA | 1848.87 | 1846.29 | 1844.51 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.8 | 1889.4 | 1889.4 |
| 12 day SMA | 1888.33 | 1886.08 | 1884.6 |
| 20 day SMA | 1882.02 | 1878.92 | 1877.17 |
| 35 day SMA | 1866.58 | 1864.26 | 1862.21 |
| 50 day SMA | 1848.35 | 1846.13 | 1844.34 |
| 100 day SMA | 1784.34 | 1781.71 | 1779.81 |
| 150 day SMA | 1695.73 | 1693.12 | 1690.49 |
| 200 day SMA | 1628.85 | 1626.04 | 1623.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.