1025mhfl24 936953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025mhfl24 936953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mhfl24 Strong Daily Stock price targets for 1025mhfl24 936953 are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume 1025mhfl24
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1004.00 (0.45%) |
1004.00 |
1004.00 - 1004.00 |
0.1591 times |
Thu 10 October 2024 |
999.50 (-0.05%) |
999.50 |
999.50 - 999.50 |
0.0306 times |
Wed 09 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0918 times |
Tue 08 October 2024 |
1000.00 (0.13%) |
1000.00 |
997.50 - 1000.00 |
4.7368 times |
Mon 07 October 2024 |
998.70 (0.06%) |
996.50 |
996.50 - 999.02 |
2.6316 times |
Thu 03 October 2024 |
998.08 (-0.19%) |
1000.00 |
998.00 - 1000.00 |
1.1383 times |
Tue 01 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.306 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3182 times |
Fri 27 September 2024 |
1000.00 (1.01%) |
994.00 |
994.00 - 1000.00 |
0.3733 times |
Thu 19 September 2024 |
990.00 (-1.3%) |
990.00 |
990.00 - 990.00 |
0.2142 times |
Mon 16 September 2024 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.1285 times |
Weekly price and charts 1025mhfl24 Strong weekly Stock price targets for 1025mhfl24 936953 are 1000.25 and 1007.75 | Weekly Target 1 | 994 | | Weekly Target 2 | 999 | | Weekly Target 3 | 1001.5 | | Weekly Target 4 | 1006.5 | | Weekly Target 5 | 1009 |
Weekly price and volumes for 1025mhfl24
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1004.00 (0.59%) |
996.50 |
996.50 - 1004.00 |
1.8134 times |
Thu 03 October 2024 |
998.08 (-0.19%) |
1000.00 |
998.00 - 1000.00 |
0.4178 times |
Fri 27 September 2024 |
1000.00 (0%) |
1003.00 |
990.00 - 1003.00 |
0.1697 times |
Fri 13 September 2024 |
1000.00 (0%) |
1000.00 |
993.00 - 1000.10 |
0.6499 times |
Thu 05 September 2024 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.4352 times |
Fri 30 August 2024 |
995.01 (0.3%) |
994.01 |
992.30 - 1000.00 |
0.2669 times |
Thu 22 August 2024 |
992.00 (-0.25%) |
1000.00 |
992.00 - 1000.00 |
0.045 times |
Fri 16 August 2024 |
994.50 (-0.55%) |
992.00 |
992.00 - 1010.00 |
5.6463 times |
Wed 07 August 2024 |
1000.00 (1.47%) |
1000.00 |
990.01 - 1000.00 |
0.4048 times |
Fri 26 July 2024 |
985.50 (-1.45%) |
1000.00 |
972.01 - 1005.00 |
0.1509 times |
Tue 02 July 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1451 times |
Monthly price and charts 1025mhfl24 Strong monthly Stock price targets for 1025mhfl24 936953 are 1000.25 and 1007.75 | Monthly Target 1 | 994 | | Monthly Target 2 | 999 | | Monthly Target 3 | 1001.5 | | Monthly Target 4 | 1006.5 | | Monthly Target 5 | 1009 |
Monthly price and volumes 1025mhfl24
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1004.00 (0.4%) |
1000.00 |
996.50 - 1004.00 |
1.5492 times |
Mon 30 September 2024 |
1000.00 (0.5%) |
1000.00 |
990.00 - 1003.00 |
0.956 times |
Fri 30 August 2024 |
995.01 (0.4%) |
992.20 |
992.00 - 1010.00 |
4.4902 times |
Tue 30 July 2024 |
991.00 (-0.9%) |
1000.00 |
972.01 - 1005.00 |
0.295 times |
Thu 27 June 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2189 times |
Fri 31 May 2024 |
1000.00 (-0.99%) |
990.10 |
980.00 - 1009.80 |
0.4545 times |
Mon 29 April 2024 |
1010.00 (1.2%) |
998.21 |
998.20 - 1025.00 |
0.4525 times |
Thu 28 March 2024 |
998.00 (-0.2%) |
1010.00 |
970.00 - 1010.00 |
1.2291 times |
Fri 23 February 2024 |
1000.00 (-1.28%) |
990.00 |
990.00 - 1024.00 |
0.3075 times |
Wed 24 January 2024 |
1013.00 (-0.69%) |
1013.00 |
1013.00 - 1013.00 |
0.0469 times |
Thu 14 December 2023 |
1020.00 (1.09%) |
1009.00 |
1009.00 - 1020.00 |
0.1908 times |
DMA SMA EMA moving averages of 1025mhfl24 936953
DMA (daily moving average) of 1025mhfl24 936953
| DMA period | DMA value | | 5 day DMA | 1000.44 | | 12 day DMA | 999.44 | | 20 day DMA | 998.7 | | 35 day DMA | 997.07 | | 50 day DMA | 998.2 | | 100 day DMA | 1001.88 | | 150 day DMA | 1004.56 | | 200 day DMA | 1011.52 | EMA (exponential moving average) of 1025mhfl24 936953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.97 | 999.46 | 999.44 | | 12 day EMA | 999.77 | 999 | 998.91 | | 20 day EMA | 999.12 | 998.61 | 998.52 | | 35 day EMA | 999.01 | 998.72 | 998.67 | | 50 day EMA | 998.92 | 998.71 | 998.68 |
SMA (simple moving average) of 1025mhfl24 936953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.44 | 999.26 | 999.36 | | 12 day SMA | 999.44 | 998.96 | 999 | | 20 day SMA | 998.7 | 998.5 | 998.3 | | 35 day SMA | 997.07 | 996.96 | 996.97 | | 50 day SMA | 998.2 | 997.93 | 998.14 | | 100 day SMA | 1001.88 | 1001.99 | 1002.11 | | 150 day SMA | 1004.56 | 1004.6 | 1004.7 | | 200 day SMA | 1011.52 | 1011.6 | 1012.06 |
|
|
