Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1855 and 1874.6
| Daily Target 1 | 1838.67 |
| Daily Target 2 | 1851.73 |
| Daily Target 3 | 1858.2666666667 |
| Daily Target 4 | 1871.33 |
| Daily Target 5 | 1877.87 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.8181 times | Fri 31 July 2026 | 1845.20 (0.54%) | 1845.20 | 1845.20 - 1845.20 | 0.0107 times | Wed 08 July 2026 | 1835.21 (0.11%) | 1835.21 | 1835.21 - 1835.21 | 0.0134 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0161 times | Fri 19 June 2026 | 1823.20 (0.67%) | 1823.20 | 1823.20 - 1823.20 | 0.0027 times | Thu 04 June 2026 | 1811.00 (1.13%) | 1811.00 | 1811.00 - 1811.00 | 7.5107 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1341 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.2012 times | Fri 23 January 2026 | 1760.00 (0.52%) | 1760.00 | 1760.00 - 1760.00 | 0.4667 times | Wed 14 January 2026 | 1750.85 (-1.25%) | 1750.85 | 1750.85 - 1750.85 | 0.8262 times | Mon 12 January 2026 | 1773.00 (-0.39%) | 1743.00 | 1743.00 - 1773.00 | 0.8315 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1855 and 1874.6
| Weekly Target 1 | 1838.67 |
| Weekly Target 2 | 1851.73 |
| Weekly Target 3 | 1858.2666666667 |
| Weekly Target 4 | 1871.33 |
| Weekly Target 5 | 1877.87 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.6766 times | Fri 31 July 2026 | 1845.20 (0.65%) | 1835.21 | 1835.21 - 1845.20 | 0.02 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0133 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 6.2134 times | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.2773 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.7569 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2218 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.3549 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0222 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.4437 times | Fri 08 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.1091 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1855 and 1874.6
| Monthly Target 1 | 1838.67 |
| Monthly Target 2 | 1851.73 |
| Monthly Target 3 | 1858.2666666667 |
| Monthly Target 4 | 1871.33 |
| Monthly Target 5 | 1877.87 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.609 times | Fri 31 July 2026 | 1845.20 (1.21%) | 1833.21 | 1833.21 - 1845.20 | 0.03 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.5931 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.0998 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1498 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.7812 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.2796 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0399 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.02 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.3978 times | Thu 17 July 2025 | 1718.20 (0.54%) | 1700.00 | 1700.00 - 1718.20 | 0.2995 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1840.32 |
| 12 day DMA | 1808.1 |
| 20 day DMA | 1777.65 |
| 35 day DMA | 1729.68 |
| 50 day DMA | 1688.56 |
| 100 day DMA | 1596.6 |
| 150 day DMA | 1515.23 |
| 200 day DMA | 1442.78 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.83 | 1828.84 | 1820.66 |
| 12 day EMA | 1811.08 | 1801.32 | 1793.34 |
| 20 day EMA | 1783.04 | 1774.44 | 1766.99 |
| 35 day EMA | 1737.94 | 1730.47 | 1723.72 |
| 50 day EMA | 1694.63 | 1687.69 | 1681.26 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.32 | 1829.56 | 1818.66 |
| 12 day SMA | 1808.1 | 1799.36 | 1791.35 |
| 20 day SMA | 1777.65 | 1769.86 | 1763.05 |
| 35 day SMA | 1729.68 | 1721.66 | 1715.71 |
| 50 day SMA | 1688.56 | 1683.07 | 1677.96 |
| 100 day SMA | 1596.6 | 1592.44 | 1587.7 |
| 150 day SMA | 1515.23 | 1511.23 | 1507.94 |
| 200 day SMA | 1442.78 | 1439.2 | 1435.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.