Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1881.67 and 1900.56
| Daily Target 1 | 1878.52 |
| Daily Target 2 | 1884.81 |
| Daily Target 3 | 1897.4066666667 |
| Daily Target 4 | 1903.7 |
| Daily Target 5 | 1916.3 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1891.11 (0.1%) | 1910.00 | 1891.11 - 1910.00 | 0.5542 times | Thu 15 October 2026 | 1889.15 (1.4%) | 1889.15 | 1889.12 - 1889.15 | 0.4016 times | Tue 15 September 2026 | 1863.00 (-1.69%) | 1863.00 | 1863.00 - 1863.00 | 1.6064 times | Thu 03 September 2026 | 1895.00 (2.14%) | 1895.00 | 1895.00 - 1895.00 | 1.6064 times | Wed 19 August 2026 | 1855.25 (-1.22%) | 1855.25 | 1855.25 - 1855.25 | 3.253 times | Mon 10 August 2026 | 1878.20 (0.72%) | 1878.20 | 1878.20 - 1878.20 | 0.008 times | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 2.4498 times | Fri 31 July 2026 | 1845.20 (0.54%) | 1845.20 | 1845.20 - 1845.20 | 0.0321 times | Wed 08 July 2026 | 1835.21 (0.11%) | 1835.21 | 1835.21 - 1835.21 | 0.0402 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0482 times | Fri 19 June 2026 | 1823.20 (0.67%) | 1823.20 | 1823.20 - 1823.20 | 0.008 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1881.67 and 1900.56
| Weekly Target 1 | 1878.52 |
| Weekly Target 2 | 1884.81 |
| Weekly Target 3 | 1897.4066666667 |
| Weekly Target 4 | 1903.7 |
| Weekly Target 5 | 1916.3 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1891.11 (0.1%) | 1910.00 | 1891.11 - 1910.00 | 0.1363 times | Thu 15 October 2026 | 1889.15 (-0.31%) | 1863.00 | 1863.00 - 1889.15 | 0.4938 times | Thu 03 September 2026 | 1895.00 (1.62%) | 1878.20 | 1855.25 - 1895.00 | 1.1969 times | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.6024 times | Fri 31 July 2026 | 1845.20 (0.65%) | 1835.21 | 1835.21 - 1845.20 | 0.0178 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0119 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.5323 times | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.2469 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.5643 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.1975 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.316 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1890.12 and 1911
| Monthly Target 1 | 1875.86 |
| Monthly Target 2 | 1883.49 |
| Monthly Target 3 | 1896.7433333333 |
| Monthly Target 4 | 1904.37 |
| Monthly Target 5 | 1917.62 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1891.11 (1.51%) | 1889.15 | 1889.12 - 1910.00 | 0.2278 times | Tue 15 September 2026 | 1863.00 (0.42%) | 1895.00 | 1863.00 - 1895.00 | 0.7658 times | Wed 19 August 2026 | 1855.25 (0.54%) | 1845.20 | 1845.20 - 1878.20 | 1.3613 times | Fri 31 July 2026 | 1845.20 (1.21%) | 1833.21 | 1833.21 - 1845.20 | 0.0287 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.3628 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.0957 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1436 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.7078 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.268 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0383 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0191 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1878.7 |
| 12 day DMA | 1857.03 |
| 20 day DMA | 1823.89 |
| 35 day DMA | 1770.68 |
| 50 day DMA | 1722.33 |
| 100 day DMA | 1624.64 |
| 150 day DMA | 1539.12 |
| 200 day DMA | 1466.12 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.56 | 1873.78 | 1866.09 |
| 12 day EMA | 1855.05 | 1848.5 | 1841.11 |
| 20 day EMA | 1826.49 | 1819.69 | 1812.38 |
| 35 day EMA | 1777.42 | 1770.73 | 1763.76 |
| 50 day EMA | 1727.84 | 1721.18 | 1714.33 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.7 | 1876.12 | 1871.25 |
| 12 day SMA | 1857.03 | 1848.66 | 1843.73 |
| 20 day SMA | 1823.89 | 1815.44 | 1807.09 |
| 35 day SMA | 1770.68 | 1764.36 | 1758.39 |
| 50 day SMA | 1722.33 | 1716.53 | 1710.85 |
| 100 day SMA | 1624.64 | 1620.03 | 1614.97 |
| 150 day SMA | 1539.12 | 1534.78 | 1530.94 |
| 200 day SMA | 1466.12 | 1462.36 | 1457.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.