0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27 Strong Daily Stock price targets for 0mfl27 936944 are 1752.5 and 1767.5 | Daily Target 1 | 1740 | | Daily Target 2 | 1750 | | Daily Target 3 | 1755 | | Daily Target 4 | 1765 | | Daily Target 5 | 1770 |
Daily price and volume 0mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1760.00 (0.63%) |
1745.00 |
1745.00 - 1760.00 |
0.1766 times |
Tue 11 November 2025 |
1749.00 (1.56%) |
1734.02 |
1734.02 - 1749.00 |
0.4415 times |
Mon 27 October 2025 |
1722.10 (0%) |
1722.10 |
1722.10 - 1722.10 |
0.0883 times |
Tue 23 September 2025 |
1722.10 (-0.57%) |
1722.10 |
1722.10 - 1722.10 |
0.0442 times |
Wed 13 August 2025 |
1732.00 (0%) |
1710.00 |
1710.00 - 1732.00 |
0.883 times |
Fri 08 August 2025 |
1732.00 (0.67%) |
1732.00 |
1732.00 - 1732.00 |
0.883 times |
Mon 04 August 2025 |
1720.50 (0.13%) |
1710.00 |
1710.00 - 1724.00 |
1.3245 times |
Thu 17 July 2025 |
1718.20 (0.54%) |
1718.20 |
1718.20 - 1718.20 |
0.2208 times |
Wed 16 July 2025 |
1709.00 (0%) |
1700.00 |
1700.00 - 1718.00 |
0.4415 times |
Tue 03 June 2025 |
1709.00 (0.23%) |
1680.00 |
1680.00 - 1709.00 |
5.4967 times |
Wed 14 May 2025 |
1705.00 (0%) |
1705.00 |
1705.00 - 1705.00 |
0.0397 times |
Weekly price and charts 0mfl27 Strong weekly Stock price targets for 0mfl27 936944 are 1741.05 and 1778.95 | Weekly Target 1 | 1709.47 | | Weekly Target 2 | 1734.73 | | Weekly Target 3 | 1747.3666666667 | | Weekly Target 4 | 1772.63 | | Weekly Target 5 | 1785.27 |
Weekly price and volumes for 0mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1760.00 (2.2%) |
1722.10 |
1722.10 - 1760.00 |
0.2855 times |
Tue 23 September 2025 |
1722.10 (-0.57%) |
1722.10 |
1722.10 - 1722.10 |
0.0178 times |
Wed 13 August 2025 |
1732.00 (0%) |
1710.00 |
1710.00 - 1732.00 |
0.3568 times |
Fri 08 August 2025 |
1732.00 (0.8%) |
1710.00 |
1710.00 - 1732.00 |
0.8921 times |
Thu 17 July 2025 |
1718.20 (0.77%) |
1680.00 |
1680.00 - 1718.20 |
2.4888 times |
Wed 14 May 2025 |
1705.00 (1.7%) |
1705.00 |
1705.00 - 1705.00 |
1.24 times |
Thu 08 May 2025 |
1676.50 (-0.21%) |
1665.00 |
1665.00 - 1688.00 |
0.3568 times |
Thu 24 April 2025 |
1680.00 (0.33%) |
1650.00 |
1650.00 - 1680.00 |
0.6244 times |
Thu 17 April 2025 |
1674.53 (4.46%) |
1680.00 |
1610.05 - 1680.00 |
3.2649 times |
Tue 11 March 2025 |
1603.05 (-4.58%) |
1603.05 |
1603.05 - 1603.05 |
0.4728 times |
Thu 06 March 2025 |
1680.00 (1.29%) |
1603.02 |
1603.00 - 1680.00 |
0.5031 times |
Monthly price and charts 0mfl27 Strong monthly Stock price targets for 0mfl27 936944 are 1747.01 and 1772.99 | Monthly Target 1 | 1725.36 | | Monthly Target 2 | 1742.68 | | Monthly Target 3 | 1751.34 | | Monthly Target 4 | 1768.66 | | Monthly Target 5 | 1777.32 |
Monthly price and volumes 0mfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1760.00 (2.2%) |
1734.02 |
1734.02 - 1760.00 |
0.1977 times |
Mon 27 October 2025 |
1722.10 (0%) |
1722.10 |
1722.10 - 1722.10 |
0.0282 times |
Tue 23 September 2025 |
1722.10 (-0.57%) |
1722.10 |
1722.10 - 1722.10 |
0.0141 times |
Wed 13 August 2025 |
1732.00 (0.8%) |
1710.00 |
1710.00 - 1732.00 |
0.9883 times |
Thu 17 July 2025 |
1718.20 (0.54%) |
1700.00 |
1700.00 - 1718.20 |
0.2118 times |
Tue 03 June 2025 |
1709.00 (0.23%) |
1680.00 |
1680.00 - 1709.00 |
1.7577 times |
Wed 14 May 2025 |
1705.00 (1.49%) |
1665.00 |
1665.00 - 1705.00 |
1.2636 times |
Thu 24 April 2025 |
1680.00 (0%) |
1650.00 |
1610.05 - 1680.00 |
2.65 times |
Mon 24 March 2025 |
1680.00 (1.29%) |
1603.02 |
1603.00 - 1680.00 |
1.2001 times |
Fri 21 February 2025 |
1658.60 (4.71%) |
1545.05 |
1545.05 - 1658.60 |
1.6886 times |
Tue 21 January 2025 |
1584.05 (-3.23%) |
1584.05 |
1584.05 - 1584.05 |
0.4814 times |
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value | | 5 day DMA | 1737.04 | | 12 day DMA | 1723.66 | | 20 day DMA | 1697.9 | | 35 day DMA | 1655.85 | | 50 day DMA | 1630.73 | | 100 day DMA | 1547.71 | | 150 day DMA | 1475.35 | | 200 day DMA | 1399.43 | EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1740.82 | 1731.23 | 1722.35 | | 12 day EMA | 1721.07 | 1714 | 1707.64 | | 20 day EMA | 1700.33 | 1694.05 | 1688.27 | | 35 day EMA | 1669.22 | 1663.88 | 1658.87 | | 50 day EMA | 1636.81 | 1631.78 | 1627 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1737.04 | 1731.44 | 1725.74 | | 12 day SMA | 1723.66 | 1716.7 | 1710.95 | | 20 day SMA | 1697.9 | 1693.9 | 1689.38 | | 35 day SMA | 1655.85 | 1651.08 | 1646.63 | | 50 day SMA | 1630.73 | 1627.31 | 1624.09 | | 100 day SMA | 1547.71 | 1543.81 | 1540.01 | | 150 day SMA | 1475.35 | 1471.79 | 1468.46 | | 200 day SMA | 1399.43 | 1395.83 | 1392.26 |
|
|
