Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1823.2 and 1823.2
| Daily Target 1 | 1823.2 |
| Daily Target 2 | 1823.2 |
| Daily Target 3 | 1823.2 |
| Daily Target 4 | 1823.2 |
| Daily Target 5 | 1823.2 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1823.20 (0.67%) | 1823.20 | 1823.20 - 1823.20 | 0.0025 times | Thu 04 June 2026 | 1811.00 (1.13%) | 1811.00 | 1811.00 - 1811.00 | 7.0743 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1263 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1895 times | Fri 23 January 2026 | 1760.00 (0.52%) | 1760.00 | 1760.00 - 1760.00 | 0.4396 times | Wed 14 January 2026 | 1750.85 (-1.25%) | 1750.85 | 1750.85 - 1750.85 | 0.7782 times | Mon 12 January 2026 | 1773.00 (-0.39%) | 1743.00 | 1743.00 - 1773.00 | 0.7832 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2527 times | Fri 28 November 2025 | 1760.00 (0.63%) | 1745.00 | 1745.00 - 1760.00 | 0.1011 times | Tue 11 November 2025 | 1749.00 (1.56%) | 1734.02 | 1734.02 - 1749.00 | 0.2527 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0505 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1817.1 and 1829.3
| Weekly Target 1 | 1806.93 |
| Weekly Target 2 | 1815.07 |
| Weekly Target 3 | 1819.1333333333 |
| Weekly Target 4 | 1827.27 |
| Weekly Target 5 | 1831.33 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 4.1325 times | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.1844 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.1685 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.1475 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.2361 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0148 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.2951 times | Fri 08 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 0.7377 times | Thu 17 July 2025 | 1718.20 (0.77%) | 1680.00 | 1680.00 - 1718.20 | 2.0581 times | Wed 14 May 2025 | 1705.00 (1.7%) | 1705.00 | 1705.00 - 1705.00 | 1.0254 times | Thu 08 May 2025 | 1676.50 (-0.21%) | 1665.00 | 1665.00 - 1688.00 | 0.2951 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1817.1 and 1829.3
| Monthly Target 1 | 1806.93 |
| Monthly Target 2 | 1815.07 |
| Monthly Target 3 | 1819.1333333333 |
| Monthly Target 4 | 1827.27 |
| Monthly Target 5 | 1831.33 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 4.6046 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.0822 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1233 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.4664 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.2301 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0329 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0164 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.1507 times | Thu 17 July 2025 | 1718.20 (0.54%) | 1700.00 | 1700.00 - 1718.20 | 0.2466 times | Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 2.0467 times | Wed 14 May 2025 | 1705.00 (1.49%) | 1665.00 | 1665.00 - 1705.00 | 1.4713 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1802.98 |
| 12 day DMA | 1772.66 |
| 20 day DMA | 1750.13 |
| 35 day DMA | 1701.65 |
| 50 day DMA | 1667.83 |
| 100 day DMA | 1579.08 |
| 150 day DMA | 1500.75 |
| 200 day DMA | 1428.95 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.48 | 1793.62 | 1784.93 |
| 12 day EMA | 1777.1 | 1768.72 | 1761.03 |
| 20 day EMA | 1752.02 | 1744.53 | 1737.54 |
| 35 day EMA | 1711.98 | 1705.43 | 1699.22 |
| 50 day EMA | 1672.31 | 1666.15 | 1660.24 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.98 | 1788.51 | 1780.91 |
| 12 day SMA | 1772.66 | 1765.06 | 1758.48 |
| 20 day SMA | 1750.13 | 1742.8 | 1736.25 |
| 35 day SMA | 1701.65 | 1695.96 | 1688.79 |
| 50 day SMA | 1667.83 | 1662.21 | 1655.99 |
| 100 day SMA | 1579.08 | 1575.53 | 1572.11 |
| 150 day SMA | 1500.75 | 1497.5 | 1494.32 |
| 200 day SMA | 1428.95 | 1425.9 | 1422.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.