0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26 Strong Daily Stock price targets for 0jmfpl26 936854 are 1850.8 and 1850.8 | Daily Target 1 | 1850.8 | | Daily Target 2 | 1850.8 | | Daily Target 3 | 1850.8 | | Daily Target 4 | 1850.8 | | Daily Target 5 | 1850.8 |
Daily price and volume 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1850.80 (2.81%) |
1850.80 |
1850.80 - 1850.80 |
0.1101 times |
Mon 03 November 2025 |
1800.20 (-3.47%) |
1800.20 |
1800.20 - 1800.20 |
0.1101 times |
Fri 17 October 2025 |
1865.00 (1.08%) |
1865.00 |
1865.00 - 1865.00 |
1.0793 times |
Wed 03 September 2025 |
1845.00 (3.94%) |
1845.00 |
1845.00 - 1845.00 |
2.0705 times |
Thu 14 August 2025 |
1775.00 (-3.27%) |
1775.00 |
1775.00 - 1775.00 |
0.3304 times |
Thu 31 July 2025 |
1835.00 (4.56%) |
1835.00 |
1835.00 - 1835.00 |
2.8634 times |
Wed 16 July 2025 |
1755.00 (-3.57%) |
1755.00 |
1755.00 - 1755.00 |
0.3084 times |
Thu 10 July 2025 |
1820.00 (5.51%) |
1820.00 |
1820.00 - 1820.00 |
1.1454 times |
Thu 05 June 2025 |
1725.00 (-4.17%) |
1725.00 |
1725.00 - 1725.00 |
0.3304 times |
Fri 30 May 2025 |
1800.00 (0%) |
1800.00 |
1800.00 - 1800.00 |
1.652 times |
Fri 23 May 2025 |
1800.00 (0.56%) |
1800.00 |
1800.00 - 1800.00 |
1.9714 times |
Weekly price and charts 0jmfpl26 Strong weekly Stock price targets for 0jmfpl26 936854 are 1825.5 and 1876.1 | Weekly Target 1 | 1783.33 | | Weekly Target 2 | 1817.07 | | Weekly Target 3 | 1833.9333333333 | | Weekly Target 4 | 1867.67 | | Weekly Target 5 | 1884.53 |
Weekly price and volumes for 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1850.80 (-0.76%) |
1800.20 |
1800.20 - 1850.80 |
0.1253 times |
Fri 17 October 2025 |
1865.00 (5.07%) |
1845.00 |
1845.00 - 1865.00 |
1.792 times |
Thu 14 August 2025 |
1775.00 (-3.27%) |
1775.00 |
1775.00 - 1775.00 |
0.188 times |
Thu 31 July 2025 |
1835.00 (0.82%) |
1755.00 |
1755.00 - 1835.00 |
1.8045 times |
Thu 10 July 2025 |
1820.00 (5.51%) |
1820.00 |
1820.00 - 1820.00 |
0.6516 times |
Thu 05 June 2025 |
1725.00 (-4.17%) |
1725.00 |
1725.00 - 1725.00 |
0.188 times |
Fri 30 May 2025 |
1800.00 (0%) |
1800.00 |
1800.00 - 1800.00 |
0.9398 times |
Fri 23 May 2025 |
1800.00 (1.41%) |
1790.00 |
1790.00 - 1800.00 |
2.5 times |
Fri 25 April 2025 |
1775.00 (5.97%) |
1675.00 |
1675.00 - 1775.00 |
0.4323 times |
Fri 28 March 2025 |
1675.00 (4.04%) |
1660.00 |
1660.00 - 1675.00 |
1.3784 times |
Thu 26 September 2024 |
1610.00 (0.63%) |
1610.00 |
1610.00 - 1610.00 |
0.9398 times |
Monthly price and charts 0jmfpl26 Strong monthly Stock price targets for 0jmfpl26 936854 are 1825.5 and 1876.1 | Monthly Target 1 | 1783.33 | | Monthly Target 2 | 1817.07 | | Monthly Target 3 | 1833.9333333333 | | Monthly Target 4 | 1867.67 | | Monthly Target 5 | 1884.53 |
Monthly price and volumes 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1850.80 (-0.76%) |
1800.20 |
1800.20 - 1850.80 |
0.1253 times |
Fri 17 October 2025 |
1865.00 (1.08%) |
1865.00 |
1865.00 - 1865.00 |
0.614 times |
Wed 03 September 2025 |
1845.00 (3.94%) |
1845.00 |
1845.00 - 1845.00 |
1.1779 times |
Thu 14 August 2025 |
1775.00 (-3.27%) |
1775.00 |
1775.00 - 1775.00 |
0.188 times |
Thu 31 July 2025 |
1835.00 (6.38%) |
1820.00 |
1755.00 - 1835.00 |
2.4561 times |
Thu 05 June 2025 |
1725.00 (-4.17%) |
1725.00 |
1725.00 - 1725.00 |
0.188 times |
Fri 30 May 2025 |
1800.00 (1.41%) |
1790.00 |
1790.00 - 1800.00 |
3.4398 times |
Fri 25 April 2025 |
1775.00 (5.97%) |
1675.00 |
1675.00 - 1775.00 |
0.4323 times |
Fri 28 March 2025 |
1675.00 (0.9%) |
1675.00 |
1675.00 - 1675.00 |
0.4386 times |
Wed 19 February 2025 |
1660.00 (3.11%) |
1660.00 |
1660.00 - 1660.00 |
0.9398 times |
Thu 26 September 2024 |
1610.00 (0.63%) |
1610.00 |
1610.00 - 1610.00 |
0.9398 times |
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value | | 5 day DMA | 1827.2 | | 12 day DMA | 1805.08 | | 20 day DMA | 1743.3 | | 35 day DMA | 1662.74 | | 50 day DMA | 1620.04 | | 100 day DMA | 1491.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1828.17 | 1816.85 | 1825.17 | | 12 day EMA | 1793.35 | 1782.91 | 1779.77 | | 20 day EMA | 1751.92 | 1741.52 | 1735.35 | | 35 day EMA | 1691.73 | 1682.37 | 1675.43 | | 50 day EMA | 1628.7 | 1619.64 | 1612.27 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1827.2 | 1824.04 | 1815 | | 12 day SMA | 1805.08 | 1798.77 | 1788.33 | | 20 day SMA | 1743.3 | 1729.51 | 1718.25 | | 35 day SMA | 1662.74 | 1653.72 | 1646.14 | | 50 day SMA | 1620.04 | 1613.12 | 1607.12 | | 100 day SMA | 1491.26 | 1485.19 | 1479.38 | | 150 day SMA | | 200 day SMA |
|
|
