Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1970 and 1970
| Daily Target 1 | 1970 |
| Daily Target 2 | 1970 |
| Daily Target 3 | 1970 |
| Daily Target 4 | 1970 |
| Daily Target 5 | 1970 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1970.00 (0.31%) | 1970.00 | 1970.00 - 1970.00 | 2.3677 times | Tue 30 June 2026 | 1964.00 (1.24%) | 1964.00 | 1964.00 - 1964.00 | 0.4857 times | Thu 18 June 2026 | 1940.00 (0.52%) | 1940.00 | 1940.00 - 1940.00 | 0.0867 times | Tue 16 June 2026 | 1930.00 (-1.13%) | 1930.00 | 1930.00 - 1930.00 | 0.0867 times | Mon 15 June 2026 | 1952.00 (0.51%) | 1952.00 | 1952.00 - 1952.00 | 0.4944 times | Wed 10 June 2026 | 1942.00 (1.15%) | 1942.00 | 1942.00 - 1942.00 | 0.2602 times | Tue 09 June 2026 | 1920.00 (-1.49%) | 1920.00 | 1920.00 - 1920.00 | 2.8534 times | Mon 08 June 2026 | 1949.00 (0.36%) | 1949.00 | 1949.00 - 1949.00 | 0.1127 times | Fri 15 May 2026 | 1942.00 (2.47%) | 1942.00 | 1942.00 - 1942.00 | 1.8213 times | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 1.431 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.451 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1967 and 1973
| Weekly Target 1 | 1962 |
| Weekly Target 2 | 1966 |
| Weekly Target 3 | 1968 |
| Weekly Target 4 | 1972 |
| Weekly Target 5 | 1974 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1970.00 (1.55%) | 1964.00 | 1964.00 - 1970.00 | 1.5795 times | Thu 18 June 2026 | 1940.00 (-0.1%) | 1952.00 | 1930.00 - 1952.00 | 0.3697 times | Wed 10 June 2026 | 1942.00 (0%) | 1949.00 | 1920.00 - 1949.00 | 1.7859 times | Fri 15 May 2026 | 1942.00 (4.98%) | 1890.00 | 1890.00 - 1942.00 | 2.0499 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.7201 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.096 times | Fri 17 October 2025 | 1865.00 (5.07%) | 1845.00 | 1845.00 - 1865.00 | 1.373 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.144 times | Thu 31 July 2025 | 1835.00 (0.82%) | 1755.00 | 1755.00 - 1835.00 | 1.3826 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 0.4993 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.144 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1970 and 1970
| Monthly Target 1 | 1970 |
| Monthly Target 2 | 1970 |
| Monthly Target 3 | 1970 |
| Monthly Target 4 | 1970 |
| Monthly Target 5 | 1970 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1970.00 (0.31%) | 1970.00 | 1970.00 - 1970.00 | 1.6144 times | Tue 30 June 2026 | 1964.00 (1.13%) | 1949.00 | 1920.00 - 1964.00 | 2.9864 times | Fri 15 May 2026 | 1942.00 (2.47%) | 1942.00 | 1942.00 - 1942.00 | 1.2419 times | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 0.9758 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.3075 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.887 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1183 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 0.5795 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.1118 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1774 times | Thu 31 July 2025 | 1835.00 (6.38%) | 1820.00 | 1755.00 - 1835.00 | 2.3182 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1951.2 |
| 12 day DMA | 1928.66 |
| 20 day DMA | 1884.71 |
| 35 day DMA | 1799.55 |
| 50 day DMA | 1724.68 |
| 100 day DMA | 1574.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.94 | 1944.41 | 1934.62 |
| 12 day EMA | 1922.95 | 1914.4 | 1905.39 |
| 20 day EMA | 1883.73 | 1874.65 | 1865.25 |
| 35 day EMA | 1808.54 | 1799.03 | 1789.32 |
| 50 day EMA | 1731.61 | 1721.88 | 1712 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.2 | 1945.6 | 1936.8 |
| 12 day SMA | 1928.66 | 1916.51 | 1907.08 |
| 20 day SMA | 1884.71 | 1877.21 | 1865.26 |
| 35 day SMA | 1799.55 | 1787.55 | 1776.43 |
| 50 day SMA | 1724.68 | 1715.92 | 1707.28 |
| 100 day SMA | 1574.28 | 1567.35 | 1560.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.