Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 990 and 1070
| Daily Target 1 | 976.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1056.6666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1136.67 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (0.46%) | 1085.00 | 1030.00 - 1110.00 | 1.5464 times | Wed 28 October 2026 | 1025.25 (-5.07%) | 1025.25 | 1025.25 - 1025.25 | 0.0295 times | Tue 27 October 2026 | 1080.00 (2.18%) | 1085.00 | 1075.00 - 1085.00 | 4.4183 times | Fri 28 August 2026 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.0736 times | Thu 27 August 2026 | 1050.00 (0.72%) | 1050.00 | 1050.00 - 1050.00 | 1.0309 times | Wed 26 August 2026 | 1042.50 (-0.14%) | 1044.00 | 1042.50 - 1044.00 | 1.1782 times | Thu 20 August 2026 | 1044.00 (1.06%) | 1044.00 | 1044.00 - 1044.00 | 1.3255 times | Tue 18 August 2026 | 1033.00 (-0.96%) | 1033.00 | 1033.00 - 1033.00 | 0.2946 times | Mon 17 August 2026 | 1043.00 (-0.48%) | 1043.00 | 1043.00 - 1043.00 | 0.0589 times | Fri 14 August 2026 | 1048.00 (1.16%) | 1048.00 | 1048.00 - 1048.00 | 0.0442 times | Wed 12 August 2026 | 1036.00 (-0.04%) | 1036.00 | 1036.00 - 1036.00 | 0.0442 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 985.25 and 1070
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1055.0833333333 |
| Weekly Target 4 | 1084.92 |
| Weekly Target 5 | 1139.83 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-2.55%) | 1085.00 | 1025.25 - 1110.00 | 1.0733 times | Fri 28 August 2026 | 1057.00 (1.25%) | 1044.00 | 1042.50 - 1057.00 | 0.4088 times | Thu 20 August 2026 | 1044.00 (-0.38%) | 1043.00 | 1033.00 - 1044.00 | 0.3006 times | Fri 14 August 2026 | 1048.00 (-2.06%) | 1070.00 | 1033.00 - 1070.00 | 0.385 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.3296 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5274 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2769 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1180.00 | 1064.95 - 1180.00 | 4.0612 times | Thu 19 March 2026 | 1180.00 (-11.87%) | 1189.00 | 1180.00 - 1189.00 | 1.5823 times | Fri 13 March 2026 | 1339.00 (19.55%) | 1340.00 | 1339.00 - 1340.00 | 1.0549 times | Fri 06 March 2026 | 1120.00 (6.16%) | 1075.00 | 1075.00 - 1399.00 | 1.8935 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 985.25 and 1070
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 1000.17 |
| Monthly Target 3 | 1055.0833333333 |
| Monthly Target 4 | 1084.92 |
| Monthly Target 5 | 1139.83 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1030.00 (-2.55%) | 1085.00 | 1025.25 - 1110.00 | 0.6112 times | Fri 28 August 2026 | 1057.00 (-1.22%) | 1070.00 | 1033.00 - 1070.00 | 0.6232 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.1877 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.458 times | Fri 27 March 2026 | 1075.00 (1.9%) | 1075.00 | 1064.95 - 1399.00 | 4.8926 times | Fri 27 February 2026 | 1055.00 (-1.41%) | 1072.00 | 1055.00 - 1280.00 | 1.4477 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.3379 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 1.3035 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.0466 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.0916 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 1.1653 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1048.45 |
| 12 day DMA | 1043.77 |
| 20 day DMA | 1072.21 |
| 35 day DMA | 1099.73 |
| 50 day DMA | 1086.67 |
| 100 day DMA | 1084.44 |
| 150 day DMA | 1079.69 |
| 200 day DMA | 1085.66 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.2 | 1048.3 | 1059.82 |
| 12 day EMA | 1054.36 | 1058.79 | 1064.89 |
| 20 day EMA | 1068.06 | 1072.06 | 1076.99 |
| 35 day EMA | 1073.33 | 1075.88 | 1078.86 |
| 50 day EMA | 1084.61 | 1086.84 | 1089.35 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.45 | 1050.95 | 1054.7 |
| 12 day SMA | 1043.77 | 1047.1 | 1051.25 |
| 20 day SMA | 1072.21 | 1087.66 | 1103.4 |
| 35 day SMA | 1099.73 | 1100.36 | 1102.21 |
| 50 day SMA | 1086.67 | 1086.95 | 1086.97 |
| 100 day SMA | 1084.44 | 1084.48 | 1084.57 |
| 150 day SMA | 1079.69 | 1079.96 | 1080.13 |
| 200 day SMA | 1085.66 | 1086.43 | 1087.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.