Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.00 (1.16%) | 1048.00 | 1048.00 - 1048.00 | 0.0119 times | Wed 12 August 2026 | 1036.00 (-0.04%) | 1036.00 | 1036.00 - 1036.00 | 0.0119 times | Tue 11 August 2026 | 1036.45 (-3.14%) | 1070.00 | 1033.00 - 1070.00 | 0.5564 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.4968 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.7949 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0199 times | Tue 05 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.3975 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1065.00 | 1064.95 - 1075.00 | 4.4316 times | Mon 23 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.6892 times | Thu 19 March 2026 | 1180.00 (-0.76%) | 1180.00 | 1180.00 - 1180.00 | 1.5898 times | Tue 17 March 2026 | 1189.00 (-11.2%) | 1189.00 | 1189.00 - 1189.00 | 0.7949 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1022 and 1059
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1067.67 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.00 (-2.06%) | 1070.00 | 1033.00 - 1070.00 | 0.3043 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.2605 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4168 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2188 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1180.00 | 1064.95 - 1180.00 | 3.2097 times | Thu 19 March 2026 | 1180.00 (-11.87%) | 1189.00 | 1180.00 - 1189.00 | 1.2505 times | Fri 13 March 2026 | 1339.00 (19.55%) | 1340.00 | 1339.00 - 1340.00 | 0.8337 times | Fri 06 March 2026 | 1120.00 (6.16%) | 1075.00 | 1075.00 - 1399.00 | 1.4965 times | Fri 27 February 2026 | 1055.00 (-1.59%) | 1280.00 | 1055.00 - 1280.00 | 0.9671 times | Mon 02 February 2026 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 1.0421 times | Tue 20 January 2026 | 1070.05 (-0.18%) | 1072.00 | 1070.05 - 1076.05 | 0.4398 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1022 and 1059
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1048.00 (-2.06%) | 1070.00 | 1033.00 - 1070.00 | 0.216 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.1849 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4513 times | Fri 27 March 2026 | 1075.00 (1.9%) | 1075.00 | 1064.95 - 1399.00 | 4.8202 times | Fri 27 February 2026 | 1055.00 (-1.41%) | 1072.00 | 1055.00 - 1280.00 | 1.4262 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.3329 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 1.2842 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.0459 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.0903 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 1.1481 times | Tue 19 August 2025 | 1026.00 (-6.39%) | 1050.00 | 1025.00 - 1050.00 | 0.0385 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1053.1 |
| 12 day DMA | 1114.88 |
| 20 day DMA | 1133.77 |
| 35 day DMA | 1104.56 |
| 50 day DMA | 1096.4 |
| 100 day DMA | 1085.81 |
| 150 day DMA | 1080.34 |
| 200 day DMA | 1090.73 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.07 | 1060.1 | 1072.15 |
| 12 day EMA | 1088.77 | 1096.18 | 1107.12 |
| 20 day EMA | 1102.07 | 1107.76 | 1115.31 |
| 35 day EMA | 1104.87 | 1108.22 | 1112.47 |
| 50 day EMA | 1091.71 | 1093.49 | 1095.84 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.1 | 1058.5 | 1066.3 |
| 12 day SMA | 1114.88 | 1139.21 | 1146.21 |
| 20 day SMA | 1133.77 | 1134.87 | 1136.83 |
| 35 day SMA | 1104.56 | 1104.75 | 1104.72 |
| 50 day SMA | 1096.4 | 1097.14 | 1097.92 |
| 100 day SMA | 1085.81 | 1086.32 | 1086.95 |
| 150 day SMA | 1080.34 | 1080.48 | 1080.51 |
| 200 day SMA | 1090.73 | 1091.09 | 1091.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.