Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1014.39 and 1015.18
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1014.26 |
| Daily Target 3 | 1014.5233333333 |
| Daily Target 4 | 1015.05 |
| Daily Target 5 | 1015.31 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1014.78 (0.83%) | 1014.00 | 1014.00 - 1014.79 | 0.0252 times | Thu 20 August 2026 | 1006.41 (-0.99%) | 1011.00 | 1005.05 - 1011.00 | 4.5283 times | Wed 19 August 2026 | 1016.50 (-0.1%) | 1016.55 | 1016.50 - 1016.55 | 0.042 times | Tue 18 August 2026 | 1017.50 (-0.24%) | 1015.00 | 1015.00 - 1017.50 | 0.1681 times | Mon 17 August 2026 | 1019.94 (0.78%) | 1013.00 | 1013.00 - 1019.94 | 0.0441 times | Fri 14 August 2026 | 1012.00 (-1.65%) | 1013.00 | 1012.00 - 1013.00 | 2.1265 times | Thu 13 August 2026 | 1029.00 (1.73%) | 1013.10 | 1013.10 - 1029.00 | 0.4392 times | Wed 12 August 2026 | 1011.55 (-0.19%) | 1012.00 | 1011.10 - 1012.00 | 0.601 times | Tue 11 August 2026 | 1013.50 (-7.44%) | 1019.00 | 1007.00 - 1019.00 | 1.1032 times | Mon 10 August 2026 | 1094.92 (0.5%) | 1090.00 | 1090.00 - 1099.00 | 0.9225 times | Fri 07 August 2026 | 1089.50 (0.12%) | 1089.50 | 1089.50 - 1089.50 | 0.2101 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1009.92 and 1024.81
| Weekly Target 1 | 998.37 |
| Weekly Target 2 | 1006.57 |
| Weekly Target 3 | 1013.2566666667 |
| Weekly Target 4 | 1021.46 |
| Weekly Target 5 | 1028.15 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1014.78 (0.27%) | 1013.00 | 1005.05 - 1019.94 | 1.3206 times | Fri 14 August 2026 | 1012.00 (-7.11%) | 1090.00 | 1007.00 - 1099.00 | 1.4263 times | Fri 07 August 2026 | 1089.50 (-0.23%) | 1092.00 | 1087.60 - 1092.00 | 2.3203 times | Fri 31 July 2026 | 1092.00 (0.28%) | 1080.05 | 1080.05 - 1092.00 | 0.9177 times | Thu 23 July 2026 | 1089.00 (0.83%) | 1089.99 | 1060.10 - 1095.00 | 1.5879 times | Thu 16 July 2026 | 1080.00 (0%) | 1077.00 | 1077.00 - 1080.00 | 0.1524 times | Fri 10 July 2026 | 1080.00 (0.55%) | 1076.00 | 1076.00 - 1083.00 | 0.9351 times | Fri 03 July 2026 | 1074.13 (-0.45%) | 1079.99 | 1050.00 - 1080.00 | 1.0978 times | Thu 25 June 2026 | 1079.00 (0.37%) | 1080.00 | 1079.00 - 1080.00 | 0.0156 times | Fri 19 June 2026 | 1075.00 (-1.19%) | 1080.00 | 1070.50 - 1080.00 | 0.2263 times | Fri 05 June 2026 | 1087.99 (-3.28%) | 1090.00 | 1087.99 - 1090.00 | 0.0214 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 962.94 and 1056.89
| Monthly Target 1 | 945.66 |
| Monthly Target 2 | 980.22 |
| Monthly Target 3 | 1039.61 |
| Monthly Target 4 | 1074.17 |
| Monthly Target 5 | 1133.56 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1014.78 (-7.07%) | 1092.00 | 1005.05 - 1099.00 | 2.9634 times | Fri 31 July 2026 | 1092.00 (1.56%) | 1076.00 | 1060.10 - 1095.00 | 2.1384 times | Tue 30 June 2026 | 1075.21 (-4.42%) | 1090.00 | 1050.00 - 1090.00 | 0.7588 times | Wed 27 May 2026 | 1124.90 (6.63%) | 1062.41 | 1062.00 - 1124.90 | 0.0284 times | Mon 27 April 2026 | 1055.00 (0.96%) | 1052.10 | 1052.10 - 1084.00 | 0.0537 times | Mon 30 March 2026 | 1045.00 (-8.33%) | 1051.05 | 1045.00 - 1140.40 | 0.8581 times | Wed 25 February 2026 | 1140.00 (8.83%) | 1045.21 | 1045.00 - 1140.00 | 2.0395 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.5003 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.162 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.4976 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 0.877 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1015.03 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1054.84 |
| 35 day DMA | 1065.55 |
| 50 day DMA | 1065.27 |
| 100 day DMA | 1054.75 |
| 150 day DMA | 1058.8 |
| 200 day DMA | 1058.32 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.97 | 1016.57 | 1021.65 |
| 12 day EMA | 1031.14 | 1034.11 | 1039.15 |
| 20 day EMA | 1043.32 | 1046.32 | 1050.52 |
| 35 day EMA | 1052.99 | 1055.24 | 1058.11 |
| 50 day EMA | 1059.53 | 1061.36 | 1063.6 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.03 | 1014.47 | 1018.99 |
| 12 day SMA | 1034.48 | 1040.63 | 1047.76 |
| 20 day SMA | 1054.84 | 1058.6 | 1062.28 |
| 35 day SMA | 1065.55 | 1067.7 | 1071.08 |
| 50 day SMA | 1065.27 | 1066.48 | 1067.32 |
| 100 day SMA | 1054.75 | 1054.83 | 1054.98 |
| 150 day SMA | 1058.8 | 1059.14 | 1059.54 |
| 200 day SMA | 1058.32 | 1058.46 | 1058.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.