Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1017.5 and 1018.5
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1019.33 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.00 (0.59%) | 1019.00 | 1018.00 - 1019.00 | 0.1903 times | Mon 05 October 2026 | 1012.00 (0.2%) | 1018.00 | 1012.00 - 1018.00 | 0.0519 times | Thu 01 October 2026 | 1010.00 (-0.59%) | 1009.01 | 1008.00 - 1010.00 | 0.2422 times | Tue 29 September 2026 | 1016.00 (-0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.8737 times | Mon 28 September 2026 | 1016.36 (0.41%) | 1015.00 | 1015.00 - 1020.00 | 1.7647 times | Fri 25 September 2026 | 1012.20 (0.15%) | 1010.00 | 1010.00 - 1014.00 | 0.8824 times | Wed 23 September 2026 | 1010.73 (-0.91%) | 1011.00 | 1006.50 - 1019.99 | 0.7612 times | Fri 18 September 2026 | 1020.00 (-0.49%) | 1010.00 | 1010.00 - 1033.50 | 0.6488 times | Tue 15 September 2026 | 1025.00 (0.49%) | 1050.00 | 1025.00 - 1050.00 | 0.0346 times | Fri 11 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 4.5502 times | Thu 10 September 2026 | 1019.95 (0.34%) | 1019.90 | 1019.90 - 1019.99 | 0.8651 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1014.5 and 1021.5
| Weekly Target 1 | 1009.33 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.00 (0.79%) | 1018.00 | 1012.00 - 1019.00 | 0.0233 times | Thu 01 October 2026 | 1010.00 (-0.22%) | 1015.00 | 1008.00 - 1020.00 | 0.2768 times | Fri 25 September 2026 | 1012.20 (-0.76%) | 1011.00 | 1006.50 - 1019.99 | 0.158 times | Fri 18 September 2026 | 1020.00 (0%) | 1050.00 | 1010.00 - 1050.00 | 0.0657 times | Fri 11 September 2026 | 1020.00 (0.99%) | 1011.00 | 1011.00 - 1020.00 | 1.4823 times | Fri 04 September 2026 | 1010.00 (0%) | 1011.82 | 1006.00 - 1011.84 | 0.3267 times | Fri 28 August 2026 | 1010.00 (-0.47%) | 1015.00 | 1008.00 - 1020.00 | 0.3691 times | Fri 21 August 2026 | 1014.78 (0.27%) | 1013.00 | 1005.05 - 1019.94 | 1.9021 times | Fri 14 August 2026 | 1012.00 (-7.11%) | 1090.00 | 1007.00 - 1099.00 | 2.0542 times | Fri 07 August 2026 | 1089.50 (-0.23%) | 1092.00 | 1087.60 - 1092.00 | 3.3419 times | Fri 31 July 2026 | 1092.00 (0.28%) | 1080.05 | 1080.05 - 1092.00 | 1.3218 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1013 and 1024
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.00 (0.2%) | 1009.01 | 1008.00 - 1019.00 | 0.0181 times | Tue 29 September 2026 | 1016.00 (0.41%) | 1010.00 | 1006.00 - 1050.00 | 0.8551 times | Mon 31 August 2026 | 1011.84 (-7.34%) | 1092.00 | 1005.05 - 1099.00 | 3.017 times | Fri 31 July 2026 | 1092.00 (1.56%) | 1076.00 | 1060.10 - 1095.00 | 2.0488 times | Tue 30 June 2026 | 1075.21 (-4.42%) | 1090.00 | 1050.00 - 1090.00 | 0.727 times | Wed 27 May 2026 | 1124.90 (6.63%) | 1062.41 | 1062.00 - 1124.90 | 0.0272 times | Mon 27 April 2026 | 1055.00 (0.96%) | 1052.10 | 1052.10 - 1084.00 | 0.0514 times | Mon 30 March 2026 | 1045.00 (-8.33%) | 1051.05 | 1045.00 - 1140.40 | 0.8221 times | Wed 25 February 2026 | 1140.00 (8.83%) | 1045.21 | 1045.00 - 1140.00 | 1.954 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.4793 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.1552 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1014.47 |
| 12 day DMA | 1016.4 |
| 20 day DMA | 1014.26 |
| 35 day DMA | 1023.23 |
| 50 day DMA | 1040.96 |
| 100 day DMA | 1050.82 |
| 150 day DMA | 1049.43 |
| 200 day DMA | 1053.68 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.82 | 1013.23 | 1013.84 |
| 12 day EMA | 1015.32 | 1014.83 | 1015.35 |
| 20 day EMA | 1017.95 | 1017.94 | 1018.57 |
| 35 day EMA | 1029.59 | 1030.27 | 1031.35 |
| 50 day EMA | 1041.34 | 1042.29 | 1043.53 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.47 | 1013.31 | 1013.06 |
| 12 day SMA | 1016.4 | 1016.3 | 1016.14 |
| 20 day SMA | 1014.26 | 1013.92 | 1014.04 |
| 35 day SMA | 1023.23 | 1025.35 | 1027.49 |
| 50 day SMA | 1040.96 | 1042.1 | 1043.46 |
| 100 day SMA | 1050.82 | 1051.05 | 1051.34 |
| 150 day SMA | 1049.43 | 1049.91 | 1050.39 |
| 200 day SMA | 1053.68 | 1053.82 | 1053.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.