Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1051.5 and 1054.5
| Daily Target 1 | 1049 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1054 |
| Daily Target 5 | 1055 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0.29%) | 1050.00 | 1050.00 - 1053.00 | 0.1834 times | Wed 18 February 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1053.00 | 0.0162 times | Tue 17 February 2026 | 1052.99 (0.09%) | 1052.98 | 1052.98 - 1053.00 | 6.5138 times | Mon 16 February 2026 | 1052.00 (0.38%) | 1052.98 | 1051.80 - 1052.98 | 0.9637 times | Thu 12 February 2026 | 1048.03 (0.05%) | 1053.00 | 1048.00 - 1053.00 | 0.3794 times | Tue 10 February 2026 | 1047.50 (0.05%) | 1047.50 | 1047.50 - 1047.50 | 0.2122 times | Mon 09 February 2026 | 1047.00 (0.04%) | 1047.10 | 1046.00 - 1047.10 | 0.4746 times | Thu 05 February 2026 | 1046.55 (0.05%) | 1047.51 | 1046.55 - 1047.51 | 0.3596 times | Mon 02 February 2026 | 1046.01 (-0.14%) | 1045.21 | 1045.00 - 1047.50 | 0.8612 times | Fri 30 January 2026 | 1047.50 (-0.05%) | 1047.50 | 1047.50 - 1047.50 | 0.036 times | Wed 28 January 2026 | 1048.00 (-0.3%) | 1048.00 | 1048.00 - 1048.00 | 0.1348 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1051.5 and 1054.5
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0.47%) | 1052.98 | 1050.00 - 1053.00 | 5.6941 times | Thu 12 February 2026 | 1048.03 (0.14%) | 1047.10 | 1046.00 - 1053.00 | 0.7908 times | Thu 05 February 2026 | 1046.55 (-0.09%) | 1045.21 | 1045.00 - 1047.51 | 0.9055 times | Fri 30 January 2026 | 1047.50 (-0.38%) | 1051.20 | 1047.50 - 1051.20 | 0.2987 times | Tue 20 January 2026 | 1051.50 (-0.61%) | 1046.00 | 1046.00 - 1079.00 | 0.084 times | Tue 13 January 2026 | 1058.00 (0.82%) | 1060.00 | 1058.00 - 1060.00 | 0.028 times | Fri 09 January 2026 | 1049.40 (0.79%) | 1045.00 | 1043.01 - 1051.00 | 1.3748 times | Fri 02 January 2026 | 1041.15 (0.11%) | 1040.25 | 1040.15 - 1041.15 | 0.3374 times | Wed 24 December 2025 | 1040.00 (-0.01%) | 1045.00 | 1035.00 - 1045.00 | 0.1387 times | Thu 18 December 2025 | 1040.11 (-0.94%) | 1045.00 | 1039.99 - 1045.00 | 0.348 times | Thu 11 December 2025 | 1049.99 (2.94%) | 1049.99 | 1049.99 - 1049.99 | 0.0013 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1049 and 1057
| Monthly Target 1 | 1042.33 |
| Monthly Target 2 | 1047.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1055.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0.53%) | 1045.21 | 1045.00 - 1053.00 | 2.4662 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.6595 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.2136 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.6559 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.1561 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.5077 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.4677 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 1.0791 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 1.7502 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 1.044 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 3.1007 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1051.2 |
| 12 day DMA | 1049.15 |
| 20 day DMA | 1048.35 |
| 35 day DMA | 1042.45 |
| 50 day DMA | 1037.05 |
| 100 day DMA | 1055.72 |
| 150 day DMA | 1054.47 |
| 200 day DMA | 1047.26 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.16 | 1050.24 | 1050.36 |
| 12 day EMA | 1049.45 | 1048.8 | 1048.58 |
| 20 day EMA | 1047.38 | 1046.79 | 1046.45 |
| 35 day EMA | 1042.89 | 1042.29 | 1041.84 |
| 50 day EMA | 1038.06 | 1037.45 | 1036.94 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.2 | 1050.1 | 1049.5 |
| 12 day SMA | 1049.15 | 1049.02 | 1048.69 |
| 20 day SMA | 1048.35 | 1047.7 | 1047.2 |
| 35 day SMA | 1042.45 | 1041.5 | 1040.68 |
| 50 day SMA | 1037.05 | 1036.39 | 1035.64 |
| 100 day SMA | 1055.72 | 1055.76 | 1055.85 |
| 150 day SMA | 1054.47 | 1054.34 | 1054.22 |
| 200 day SMA | 1047.26 | 1047.07 | 1046.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.