Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1875 and 1875
| Daily Target 1 | 1875 |
| Daily Target 2 | 1875 |
| Daily Target 3 | 1875 |
| Daily Target 4 | 1875 |
| Daily Target 5 | 1875 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1875.00 (2.07%) | 1875.00 | 1875.00 - 1875.00 | 3.3784 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1835.00 | 1835.00 - 1837.00 | 1.1261 times | Mon 02 March 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.2252 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.4505 times | Mon 27 October 2025 | 1797.00 (10.58%) | 1797.00 | 1797.00 - 1797.00 | 0.2252 times | Tue 21 October 2025 | 1625.00 (-3.68%) | 1625.00 | 1625.00 - 1625.00 | 1.6892 times | Mon 13 October 2025 | 1687.00 (-3.87%) | 1633.99 | 1633.99 - 1740.00 | 0.045 times | Fri 10 October 2025 | 1755.00 (-1.4%) | 1755.00 | 1755.00 - 1755.00 | 2.2523 times | Mon 15 September 2025 | 1780.00 (2.01%) | 1780.00 | 1780.00 - 1780.00 | 0.473 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.1351 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 2.2523 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1875 and 1875
| Weekly Target 1 | 1875 |
| Weekly Target 2 | 1875 |
| Weekly Target 3 | 1875 |
| Weekly Target 4 | 1875 |
| Weekly Target 5 | 1875 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1875.00 (2.07%) | 1875.00 | 1875.00 - 1875.00 | 1.8657 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.7463 times | Tue 25 November 2025 | 1780.00 (9.54%) | 1797.00 | 1721.30 - 1797.00 | 0.3731 times | Tue 21 October 2025 | 1625.00 (-7.41%) | 1633.99 | 1625.00 - 1740.00 | 0.9577 times | Fri 10 October 2025 | 1755.00 (0.57%) | 1780.00 | 1755.00 - 1780.00 | 1.505 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.0746 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 1.2438 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 2.4876 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.1244 times | Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.6219 times | Fri 04 April 2025 | 1680.00 (-0.07%) | 1690.00 | 1680.00 - 1691.00 | 6.1567 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1875 and 1875
| Monthly Target 1 | 1875 |
| Monthly Target 2 | 1875 |
| Monthly Target 3 | 1875 |
| Monthly Target 4 | 1875 |
| Monthly Target 5 | 1875 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1875.00 (2.07%) | 1875.00 | 1875.00 - 1875.00 | 0.8701 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.348 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.116 times | Mon 27 October 2025 | 1797.00 (0.96%) | 1755.00 | 1625.00 - 1797.00 | 1.0847 times | Mon 15 September 2025 | 1780.00 (10.22%) | 1700.00 | 1700.00 - 1780.00 | 0.1566 times | Tue 26 August 2025 | 1615.00 (-6.54%) | 1684.01 | 1615.00 - 1684.01 | 1.7401 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.058 times | Thu 24 April 2025 | 1675.00 (-0.95%) | 1680.00 | 1675.00 - 1680.00 | 0.435 times | Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 4.5998 times | Thu 27 February 2025 | 1510.00 (-34.2%) | 1836.00 | 1470.00 - 1836.00 | 0.5916 times | Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.3828 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1813.8 |
| 12 day DMA | 1746.67 |
| 20 day DMA | 1723.76 |
| 35 day DMA | 1715.21 |
| 50 day DMA | 1695.08 |
| 100 day DMA | 1555.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.16 | 1782.25 | 1754.88 |
| 12 day EMA | 1766.48 | 1746.76 | 1730.36 |
| 20 day EMA | 1742.64 | 1728.71 | 1717.32 |
| 35 day EMA | 1714.14 | 1704.67 | 1696.88 |
| 50 day EMA | 1696.77 | 1689.5 | 1683.48 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.8 | 1763.8 | 1733.8 |
| 12 day SMA | 1746.67 | 1734.42 | 1720.92 |
| 20 day SMA | 1723.76 | 1713.76 | 1704.66 |
| 35 day SMA | 1715.21 | 1708.21 | 1700.95 |
| 50 day SMA | 1695.08 | 1688.42 | 1687.78 |
| 100 day SMA | 1555.46 | 1548.25 | 1542.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.