Login or Join
Homepage97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26
Strong Daily Stock price targets for 97stf26 936792 are 1079.95 and 1083.85
| Daily Target 1 | 1078.66 |
| Daily Target 2 | 1081.23 |
| Daily Target 3 | 1082.5633333333 |
| Daily Target 4 | 1085.13 |
| Daily Target 5 | 1086.46 |
Daily price and volume 97stf26
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1083.79 (1.35%) | 1083.90 | 1080.00 - 1083.90 | 1.3365 times | Tue 07 July 2026 | 1069.31 (-1.35%) | 1069.31 | 1069.31 - 1069.31 | 0.5967 times | Thu 02 July 2026 | 1083.90 (-0.56%) | 1084.00 | 1083.90 - 1084.00 | 0.5967 times | Mon 04 May 2026 | 1090.00 (0%) | 1089.00 | 1089.00 - 1090.00 | 0.5967 times | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 5.9666 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0895 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.5967 times | Fri 26 December 2025 | 1043.75 (-0.6%) | 1040.00 | 1040.00 - 1043.75 | 0.1671 times | Tue 23 December 2025 | 1050.00 (1.65%) | 1050.00 | 1050.00 - 1050.00 | 0.0179 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0358 times | Thu 18 September 2025 | 1027.90 (2.36%) | 1027.90 | 1027.90 - 1027.90 | 0.0597 times |
Weekly price and charts 97stf26
Strong weekly Stock price targets for 97stf26 936792 are 1076.55 and 1091.14
| Weekly Target 1 | 1064.41 |
| Weekly Target 2 | 1074.1 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1088.69 |
| Weekly Target 5 | 1093.59 |
Weekly price and volumes for 97stf26
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1083.79 (-0.01%) | 1069.31 | 1069.31 - 1083.90 | 1.1697 times | Thu 02 July 2026 | 1083.90 (-0.56%) | 1089.00 | 1083.90 - 1090.00 | 0.722 times | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 3.6101 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0542 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.361 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.1119 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0217 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.7112 times | Fri 29 August 2025 | 1021.00 (0.67%) | 1020.00 | 1020.00 - 1021.00 | 0.2708 times | Fri 22 August 2025 | 1014.25 (-0.47%) | 1023.00 | 1014.25 - 1023.00 | 1.9675 times | Fri 08 August 2025 | 1018.99 (-4.32%) | 1017.00 | 1016.95 - 1038.00 | 3.2852 times |
Monthly price and charts 97stf26
Strong monthly Stock price targets for 97stf26 936792 are 1069.21 and 1083.9
| Monthly Target 1 | 1064.34 |
| Monthly Target 2 | 1074.07 |
| Monthly Target 3 | 1079.0333333333 |
| Monthly Target 4 | 1088.76 |
| Monthly Target 5 | 1093.72 |
Monthly price and volumes 97stf26
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1083.79 (-0.57%) | 1084.00 | 1069.31 - 1084.00 | 1.1459 times | Mon 04 May 2026 | 1090.00 (0%) | 1089.00 | 1089.00 - 1090.00 | 0.2703 times | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 2.7027 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0405 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.2703 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.0838 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0162 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.2811 times | Fri 29 August 2025 | 1021.00 (-4.13%) | 1017.00 | 1014.25 - 1038.00 | 4.1351 times | Wed 09 July 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0541 times | Mon 30 June 2025 | 1099.00 (8.28%) | 1087.20 | 1087.20 - 1099.00 | 0.1892 times |
Indicator Analysis of 97stf26
Please login to view indicator analysis. or View indicator analysis of 97stf26 936792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value |
| 5 day DMA | 1083.4 |
| 12 day DMA | 1055.25 |
| 20 day DMA | 1047.21 |
| 35 day DMA | 1051.71 |
| 50 day DMA | 1066.49 |
| 100 day DMA | 1066.11 |
| 150 day DMA | 1071.27 |
| 200 day DMA | 1074.12 |
EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.06 | 1072.2 | 1073.65 |
| 12 day EMA | 1063.05 | 1059.28 | 1057.46 |
| 20 day EMA | 1057.58 | 1054.82 | 1053.3 |
| 35 day EMA | 1061.09 | 1059.75 | 1059.19 |
| 50 day EMA | 1069.34 | 1068.75 | 1068.73 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.4 | 1077.44 | 1070.2 |
| 12 day SMA | 1055.25 | 1050.01 | 1045.91 |
| 20 day SMA | 1047.21 | 1047.38 | 1044.66 |
| 35 day SMA | 1051.71 | 1051.89 | 1053.05 |
| 50 day SMA | 1066.49 | 1067.25 | 1066.95 |
| 100 day SMA | 1066.11 | 1066.07 | 1065.65 |
| 150 day SMA | 1071.27 | 1071.2 | 1071.08 |
| 200 day SMA | 1074.12 | 1073.97 | 1073.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.