97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26 Strong Daily Stock price targets for 97stf26 936792 are 1021 and 1021 | Daily Target 1 | 1021 | | Daily Target 2 | 1021 | | Daily Target 3 | 1021 | | Daily Target 4 | 1021 | | Daily Target 5 | 1021 |
Daily price and volume 97stf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.00 (0.1%) |
1021.00 |
1021.00 - 1021.00 |
0.1147 times |
Thu 28 August 2025 |
1020.00 (0.57%) |
1020.00 |
1020.00 - 1020.00 |
0.2294 times |
Fri 22 August 2025 |
1014.25 (-0.86%) |
1014.25 |
1014.25 - 1014.25 |
2.2936 times |
Tue 12 August 2025 |
1023.00 (0.39%) |
1023.00 |
1023.00 - 1023.00 |
0.2064 times |
Fri 08 August 2025 |
1018.99 (-0.1%) |
1018.99 |
1018.99 - 1018.99 |
0.2294 times |
Wed 06 August 2025 |
1019.99 (-4.23%) |
1017.00 |
1016.95 - 1038.00 |
3.945 times |
Wed 09 July 2025 |
1065.00 (-3.09%) |
1065.00 |
1065.00 - 1065.00 |
0.0917 times |
Mon 30 June 2025 |
1099.00 (1.09%) |
1099.00 |
1099.00 - 1099.00 |
0.0917 times |
Tue 03 June 2025 |
1087.20 (7.11%) |
1087.20 |
1087.20 - 1087.20 |
0.2294 times |
Thu 30 January 2025 |
1015.00 (-4.05%) |
1010.00 |
1010.00 - 1015.00 |
2.5688 times |
Mon 13 January 2025 |
1057.88 (0.7%) |
1050.99 |
1050.50 - 1065.10 |
1.3761 times |
Weekly price and charts 97stf26 Strong weekly Stock price targets for 97stf26 936792 are 1020.5 and 1021.5 | Weekly Target 1 | 1019.67 | | Weekly Target 2 | 1020.33 | | Weekly Target 3 | 1020.6666666667 | | Weekly Target 4 | 1021.33 | | Weekly Target 5 | 1021.67 |
Weekly price and volumes for 97stf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.00 (0.67%) |
1020.00 |
1020.00 - 1021.00 |
0.251 times |
Fri 22 August 2025 |
1014.25 (-0.47%) |
1023.00 |
1014.25 - 1023.00 |
1.824 times |
Fri 08 August 2025 |
1018.99 (-4.32%) |
1017.00 |
1016.95 - 1038.00 |
3.0455 times |
Wed 09 July 2025 |
1065.00 (-2.04%) |
1099.00 |
1065.00 - 1099.00 |
0.1339 times |
Tue 03 June 2025 |
1087.20 (7.11%) |
1087.20 |
1087.20 - 1087.20 |
0.1673 times |
Thu 30 January 2025 |
1015.00 (-3.38%) |
1050.99 |
1010.00 - 1065.10 |
2.8782 times |
Fri 10 January 2025 |
1050.50 (0.05%) |
1050.50 |
1050.50 - 1050.50 |
0.1807 times |
Fri 27 December 2024 |
1050.00 (2.44%) |
1031.00 |
1026.10 - 1050.00 |
0.7329 times |
Fri 23 August 2024 |
1025.00 (-0.39%) |
1028.80 |
1025.00 - 1030.00 |
0.7195 times |
Thu 08 August 2024 |
1029.00 (-7.46%) |
1029.90 |
1029.00 - 1029.90 |
0.0669 times |
Thu 01 August 2024 |
1112.00 (0.18%) |
1102.00 |
1102.00 - 1112.00 |
0.5689 times |
Monthly price and charts 97stf26 Strong monthly Stock price targets for 97stf26 936792 are 1017.63 and 1041.38 | Monthly Target 1 | 1000.67 | | Monthly Target 2 | 1010.83 | | Monthly Target 3 | 1024.4166666667 | | Monthly Target 4 | 1034.58 | | Monthly Target 5 | 1048.17 |
Monthly price and volumes 97stf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.00 (-4.13%) |
1017.00 |
1014.25 - 1038.00 |
4.0284 times |
Wed 09 July 2025 |
1065.00 (-3.09%) |
1065.00 |
1065.00 - 1065.00 |
0.0527 times |
Mon 30 June 2025 |
1099.00 (8.28%) |
1087.20 |
1087.20 - 1099.00 |
0.1843 times |
Thu 30 January 2025 |
1015.00 (-3.33%) |
1050.50 |
1010.00 - 1065.10 |
2.4065 times |
Fri 27 December 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0395 times |
Thu 21 November 2024 |
1050.00 (1.84%) |
1050.00 |
1050.00 - 1050.00 |
0.0711 times |
Wed 28 August 2024 |
1031.00 (-6.44%) |
1112.00 |
1025.00 - 1112.00 |
1.5061 times |
Mon 08 July 2024 |
1102.00 (-0.72%) |
1090.00 |
1090.00 - 1110.00 |
0.1448 times |
Wed 26 June 2024 |
1110.00 (3.26%) |
1170.00 |
1110.00 - 1170.00 |
0.6056 times |
Tue 14 May 2024 |
1075.00 (1.26%) |
1064.00 |
1064.00 - 1075.00 |
0.961 times |
Tue 30 April 2024 |
1061.63 (-8.08%) |
1055.00 |
1055.00 - 1157.00 |
0.5266 times |
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value | | 5 day DMA | 1019.45 | | 12 day DMA | 1040.98 | | 20 day DMA | 1042.25 | | 35 day DMA | 1065.73 | | 50 day DMA | 1072.46 | | 100 day DMA | 1068.44 | | 150 day DMA | 1072.39 | | 200 day DMA | 1074 | EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.93 | 1025.39 | 1028.09 | | 12 day EMA | 1035.55 | 1038.19 | 1041.5 | | 20 day EMA | 1045.18 | 1047.72 | 1050.64 | | 35 day EMA | 1056.08 | 1058.14 | 1060.39 | | 50 day EMA | 1068.51 | 1070.45 | 1072.51 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.45 | 1019.25 | 1028.25 | | 12 day SMA | 1040.98 | 1043.4 | 1045.9 | | 20 day SMA | 1042.25 | 1046.3 | 1050.8 | | 35 day SMA | 1065.73 | 1069.56 | 1073.27 | | 50 day SMA | 1072.46 | 1073.04 | 1075.08 | | 100 day SMA | 1068.44 | 1068.73 | 1068.83 | | 150 day SMA | 1072.39 | 1073.02 | 1073.56 | | 200 day SMA | 1074 | 1074.23 | 1074.13 |
|
|
