Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 2224.5 and 2224.5
| Daily Target 1 | 2224.5 |
| Daily Target 2 | 2224.5 |
| Daily Target 3 | 2224.5 |
| Daily Target 4 | 2224.5 |
| Daily Target 5 | 2224.5 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2224.50 (15.62%) | 2224.50 | 2224.50 - 2224.50 | 0.3034 times | Wed 15 July 2026 | 1924.00 (5.83%) | 1924.00 | 1924.00 - 1924.00 | 0.3398 times | Fri 03 July 2026 | 1818.00 (-1.46%) | 1818.00 | 1818.00 - 1818.00 | 0.3398 times | Mon 24 November 2025 | 1845.00 (1.49%) | 1845.00 | 1845.00 - 1845.00 | 0.5097 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.5097 times | Fri 14 November 2025 | 1795.00 (0.28%) | 1795.00 | 1795.00 - 1795.00 | 0.0728 times | Tue 11 November 2025 | 1790.00 (0.56%) | 1785.00 | 1785.00 - 1800.00 | 4.5874 times | Wed 10 September 2025 | 1780.00 (0.56%) | 1785.71 | 1780.00 - 1785.71 | 0.2549 times | Tue 09 September 2025 | 1770.00 (-0.64%) | 1781.43 | 1770.00 - 1781.43 | 0.4248 times | Mon 08 September 2025 | 1781.43 (15.84%) | 1740.00 | 1740.00 - 1784.12 | 2.6578 times | Tue 29 July 2025 | 1537.81 (-12.67%) | 1537.81 | 1537.81 - 1537.81 | 0.0243 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 2224.5 and 2224.5
| Weekly Target 1 | 2224.5 |
| Weekly Target 2 | 2224.5 |
| Weekly Target 3 | 2224.5 |
| Weekly Target 4 | 2224.5 |
| Weekly Target 5 | 2224.5 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2224.50 (15.62%) | 2224.50 | 2224.50 - 2224.50 | 0.2604 times | Wed 15 July 2026 | 1924.00 (5.83%) | 1924.00 | 1924.00 - 1924.00 | 0.2917 times | Fri 03 July 2026 | 1818.00 (0%) | 1845.00 | 1818.00 - 1845.00 | 0.7292 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.4375 times | Fri 14 November 2025 | 1795.00 (0.84%) | 1785.00 | 1785.00 - 1800.00 | 4 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 2.8646 times | Tue 29 July 2025 | 1537.81 (-11.87%) | 1761.00 | 1537.81 - 1761.00 | 0.1667 times | Fri 25 July 2025 | 1745.00 (1.13%) | 1537.81 | 1537.81 - 1745.00 | 0.75 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.2917 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.2083 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.3125 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 2224.5 and 2224.5
| Monthly Target 1 | 2224.5 |
| Monthly Target 2 | 2224.5 |
| Monthly Target 3 | 2224.5 |
| Monthly Target 4 | 2224.5 |
| Monthly Target 5 | 2224.5 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2224.50 (15.62%) | 2224.50 | 2224.50 - 2224.50 | 0.1424 times | Wed 15 July 2026 | 1924.00 (4.28%) | 1818.00 | 1818.00 - 1924.00 | 0.3189 times | Mon 24 November 2025 | 1845.00 (3.65%) | 1785.00 | 1785.00 - 1845.00 | 2.6651 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 1.5661 times | Tue 29 July 2025 | 1537.81 (0%) | 1590.00 | 1537.81 - 1761.00 | 0.2677 times | Tue 10 June 2025 | 1537.81 (-10.88%) | 1537.81 | 1537.81 - 1537.81 | 0.2335 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.1595 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1139 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.1708 times | Fri 22 November 2024 | 1599.08 (4.52%) | 1500.00 | 1500.00 - 1600.00 | 4.3622 times | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0228 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1925.9 |
| 12 day DMA | 1820.4 |
| 20 day DMA | 1746.08 |
| 35 day DMA | 1641.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.13 | 1847.46 | 1809.19 |
| 12 day EMA | 1851.96 | 1784.25 | 1758.85 |
| 20 day EMA | 1768.62 | 1720.65 | 1699.25 |
| 35 day EMA | 1631.85 | 1596.96 | 1577.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.9 | 1840 | 1813.2 |
| 12 day SMA | 1820.4 | 1780.44 | 1748.25 |
| 20 day SMA | 1746.08 | 1714.79 | 1698.59 |
| 35 day SMA | 1641.16 | 1615.47 | 1592.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.