0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a Strong Daily Stock price targets for 0kfl26a 936778 are 1818 and 1818 | Daily Target 1 | 1818 | | Daily Target 2 | 1818 | | Daily Target 3 | 1818 | | Daily Target 4 | 1818 | | Daily Target 5 | 1818 |
Daily price and volume 0kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1818.00 (1.28%) |
1818.00 |
1818.00 - 1818.00 |
0.5323 times |
Fri 14 November 2025 |
1795.00 (0.28%) |
1795.00 |
1795.00 - 1795.00 |
0.076 times |
Tue 11 November 2025 |
1790.00 (0.56%) |
1785.00 |
1785.00 - 1800.00 |
4.7909 times |
Wed 10 September 2025 |
1780.00 (0.56%) |
1785.71 |
1780.00 - 1785.71 |
0.2662 times |
Tue 09 September 2025 |
1770.00 (-0.64%) |
1781.43 |
1770.00 - 1781.43 |
0.4436 times |
Mon 08 September 2025 |
1781.43 (15.84%) |
1740.00 |
1740.00 - 1784.12 |
2.7757 times |
Tue 29 July 2025 |
1537.81 (-12.67%) |
1537.81 |
1537.81 - 1537.81 |
0.0253 times |
Mon 28 July 2025 |
1761.00 (0.92%) |
1761.00 |
1761.00 - 1761.00 |
0.1774 times |
Fri 25 July 2025 |
1745.00 (13.47%) |
1590.00 |
1590.00 - 1745.00 |
0.3929 times |
Tue 10 June 2025 |
1537.81 (-10.88%) |
1537.81 |
1537.81 - 1537.81 |
0.5196 times |
Wed 09 April 2025 |
1725.50 (5.32%) |
1725.50 |
1725.50 - 1725.50 |
0.3549 times |
Weekly price and charts 0kfl26a Strong weekly Stock price targets for 0kfl26a 936778 are 1818 and 1818 | Weekly Target 1 | 1818 | | Weekly Target 2 | 1818 | | Weekly Target 3 | 1818 | | Weekly Target 4 | 1818 | | Weekly Target 5 | 1818 |
Weekly price and volumes for 0kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1818.00 (1.28%) |
1818.00 |
1818.00 - 1818.00 |
0.2572 times |
Fri 14 November 2025 |
1795.00 (0.84%) |
1785.00 |
1785.00 - 1800.00 |
2.3515 times |
Wed 10 September 2025 |
1780.00 (15.75%) |
1740.00 |
1740.00 - 1785.71 |
1.684 times |
Tue 29 July 2025 |
1537.81 (-11.87%) |
1761.00 |
1537.81 - 1761.00 |
0.098 times |
Fri 25 July 2025 |
1745.00 (1.13%) |
1537.81 |
1537.81 - 1745.00 |
0.4409 times |
Wed 09 April 2025 |
1725.50 (5.32%) |
1725.50 |
1725.50 - 1725.50 |
0.1715 times |
Wed 29 January 2025 |
1638.37 (2.46%) |
1559.03 |
1559.03 - 1638.37 |
0.1225 times |
Fri 06 December 2024 |
1599.00 (-0.01%) |
1559.11 |
1559.11 - 1599.00 |
0.1837 times |
Fri 22 November 2024 |
1599.08 (-0.06%) |
1600.00 |
1580.00 - 1600.00 |
1.3227 times |
Thu 14 November 2024 |
1600.00 (4.58%) |
1500.00 |
1500.00 - 1600.00 |
3.368 times |
Tue 02 April 2024 |
1530.00 (0.86%) |
1530.00 |
1530.00 - 1530.00 |
0.0245 times |
Monthly price and charts 0kfl26a Strong monthly Stock price targets for 0kfl26a 936778 are 1801.5 and 1834.5 | Monthly Target 1 | 1774 | | Monthly Target 2 | 1796 | | Monthly Target 3 | 1807 | | Monthly Target 4 | 1829 | | Monthly Target 5 | 1840 |
Monthly price and volumes 0kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1818.00 (2.13%) |
1785.00 |
1785.00 - 1818.00 |
2.4582 times |
Wed 10 September 2025 |
1780.00 (15.75%) |
1740.00 |
1740.00 - 1785.71 |
1.5868 times |
Tue 29 July 2025 |
1537.81 (0%) |
1590.00 |
1537.81 - 1761.00 |
0.2712 times |
Tue 10 June 2025 |
1537.81 (-10.88%) |
1537.81 |
1537.81 - 1537.81 |
0.2366 times |
Wed 09 April 2025 |
1725.50 (5.32%) |
1725.50 |
1725.50 - 1725.50 |
0.1616 times |
Wed 29 January 2025 |
1638.37 (2.46%) |
1559.03 |
1559.03 - 1638.37 |
0.1154 times |
Fri 06 December 2024 |
1599.00 (-0.01%) |
1559.11 |
1559.11 - 1599.00 |
0.1731 times |
Fri 22 November 2024 |
1599.08 (4.52%) |
1500.00 |
1500.00 - 1600.00 |
4.4201 times |
Tue 02 April 2024 |
1530.00 (0.86%) |
1530.00 |
1530.00 - 1530.00 |
0.0231 times |
Fri 16 February 2024 |
1517.00 (1.54%) |
1425.00 |
1425.00 - 1517.00 |
0.554 times |
Fri 25 August 2023 |
1494.00 (4.51%) |
1494.00 |
1494.00 - 1494.00 |
1.7311 times |
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value | | 5 day DMA | 1790.6 | | 12 day DMA | 1723.33 | | 20 day DMA | 1675.44 | | 35 day DMA | 1562.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1784.69 | 1768.04 | 1754.56 | | 12 day EMA | 1730.49 | 1714.59 | 1699.97 | | 20 day EMA | 1670.1 | 1654.54 | 1639.76 | | 35 day EMA | 1546.99 | 1531.04 | 1515.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1790.6 | 1783.29 | 1731.85 | | 12 day SMA | 1723.33 | 1707.93 | 1691.59 | | 20 day SMA | 1675.44 | 1664.54 | 1654.79 | | 35 day SMA | 1562.27 | 1547.05 | 1528.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
