Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1936.98 and 1960.53
| Daily Target 1 | 1917.35 |
| Daily Target 2 | 1933.05 |
| Daily Target 3 | 1940.9 |
| Daily Target 4 | 1956.6 |
| Daily Target 5 | 1964.45 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1948.75 (-0.17%) | 1925.20 | 1925.20 - 1948.75 | 3.5952 times | Tue 15 September 2026 | 1952.00 (0.36%) | 1952.95 | 1950.00 - 1952.95 | 3.1957 times | Fri 11 September 2026 | 1945.00 (0.26%) | 1945.00 | 1945.00 - 1945.00 | 0.1198 times | Thu 10 September 2026 | 1940.00 (-0.39%) | 1940.00 | 1940.00 - 1940.00 | 0.6791 times | Tue 25 August 2026 | 1947.65 (0.07%) | 1947.65 | 1947.65 - 1947.65 | 0.0666 times | Mon 24 August 2026 | 1946.25 (0%) | 1946.25 | 1946.25 - 1946.25 | 0.0799 times | Fri 21 August 2026 | 1946.25 (0.22%) | 1946.25 | 1946.25 - 1946.25 | 0.0666 times | Mon 17 August 2026 | 1941.95 (0.05%) | 1941.95 | 1941.95 - 1941.95 | 0.0932 times | Fri 14 August 2026 | 1941.00 (1.3%) | 1941.00 | 1941.00 - 1941.00 | 0.0533 times | Thu 13 August 2026 | 1916.00 (-0.46%) | 1941.59 | 1916.00 - 1941.59 | 2.0506 times | Tue 11 August 2026 | 1924.80 (0%) | 1924.80 | 1924.80 - 1924.80 | 1.1718 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1923.1 and 1950.85
| Weekly Target 1 | 1914.55 |
| Weekly Target 2 | 1931.65 |
| Weekly Target 3 | 1942.3 |
| Weekly Target 4 | 1959.4 |
| Weekly Target 5 | 1970.05 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1948.75 (0.19%) | 1952.95 | 1925.20 - 1952.95 | 1.4943 times | Fri 11 September 2026 | 1945.00 (-0.06%) | 1946.25 | 1940.00 - 1947.65 | 0.208 times | Fri 21 August 2026 | 1946.25 (0.27%) | 1941.95 | 1941.95 - 1946.25 | 0.0352 times | Fri 14 August 2026 | 1941.00 (1.36%) | 1924.80 | 1916.00 - 1941.59 | 1.0167 times | Tue 04 August 2026 | 1915.00 (0.05%) | 1914.00 | 1914.00 - 1924.80 | 0.501 times | Fri 31 July 2026 | 1914.11 (-0.41%) | 1925.00 | 1910.20 - 1928.00 | 2.5022 times | Thu 23 July 2026 | 1922.00 (0.32%) | 1926.11 | 1922.00 - 2061.00 | 2.4084 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.0938 times | Fri 19 June 2026 | 1905.80 (-0.05%) | 1906.80 | 1886.20 - 1906.80 | 0.8673 times | Fri 12 June 2026 | 1906.80 (0.25%) | 1892.99 | 1892.99 - 1906.80 | 0.8731 times | Wed 03 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.1289 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1936.98 and 1964.73
| Monthly Target 1 | 1914.55 |
| Monthly Target 2 | 1931.65 |
| Monthly Target 3 | 1942.3 |
| Monthly Target 4 | 1959.4 |
| Monthly Target 5 | 1970.05 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1948.75 (0.06%) | 1940.00 | 1925.20 - 1952.95 | 1.321 times | Tue 25 August 2026 | 1947.65 (1.75%) | 1914.00 | 1914.00 - 1947.65 | 1.2538 times | Fri 31 July 2026 | 1914.11 (-0.09%) | 1926.11 | 1910.20 - 2061.00 | 3.8841 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 1.5527 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.3615 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 0.9873 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.1831 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0162 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0695 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.3708 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0046 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1946.68 |
| 12 day DMA | 1939.54 |
| 20 day DMA | 1931.29 |
| 35 day DMA | 1916.83 |
| 50 day DMA | 1884.31 |
| 100 day DMA | 1734.88 |
| 150 day DMA | 1633.21 |
| 200 day DMA | 1549.38 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.8 | 1945.82 | 1942.73 |
| 12 day EMA | 1939.75 | 1938.12 | 1935.6 |
| 20 day EMA | 1929.85 | 1927.86 | 1925.32 |
| 35 day EMA | 1903.39 | 1900.72 | 1897.7 |
| 50 day EMA | 1878.09 | 1875.21 | 1872.08 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.68 | 1946.18 | 1945.03 |
| 12 day SMA | 1939.54 | 1936.73 | 1933.56 |
| 20 day SMA | 1931.29 | 1930.16 | 1928.87 |
| 35 day SMA | 1916.83 | 1913.5 | 1910.33 |
| 50 day SMA | 1884.31 | 1880.34 | 1876.3 |
| 100 day SMA | 1734.88 | 1730.36 | 1725.84 |
| 150 day SMA | 1633.21 | 1628.89 | 1624.77 |
| 200 day SMA | 1549.38 | 1545.51 | 1541.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.