Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1972.8 and 1972.8
| Daily Target 1 | 1972.8 |
| Daily Target 2 | 1972.8 |
| Daily Target 3 | 1972.8 |
| Daily Target 4 | 1972.8 |
| Daily Target 5 | 1972.8 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1972.80 (0.07%) | 1972.80 | 1972.80 - 1972.80 | 0.3227 times | Tue 27 October 2026 | 1971.40 (0.2%) | 1967.40 | 1967.40 - 1971.40 | 0.7799 times | Mon 26 October 2026 | 1967.40 (0%) | 1967.40 | 1967.40 - 1967.40 | 0.1921 times | Fri 23 October 2026 | 1967.40 (0.1%) | 1967.40 | 1967.40 - 1967.40 | 0.0807 times | Thu 22 October 2026 | 1965.40 (0.15%) | 1965.40 | 1965.40 - 1965.40 | 0.0423 times | Wed 21 October 2026 | 1962.50 (-0.11%) | 1940.50 | 1940.50 - 1962.50 | 0.8644 times | Mon 19 October 2026 | 1964.70 (0.24%) | 1965.00 | 1964.00 - 1965.00 | 5.2555 times | Fri 16 October 2026 | 1960.00 (-0.14%) | 1963.39 | 1960.00 - 1963.39 | 0.3304 times | Thu 15 October 2026 | 1962.80 (0.01%) | 1964.00 | 1962.80 - 1964.00 | 1.8709 times | Wed 14 October 2026 | 1962.67 (-0.01%) | 1963.00 | 1962.67 - 1963.00 | 0.2612 times | Tue 13 October 2026 | 1962.90 (0.16%) | 1959.80 | 1959.80 - 1962.98 | 0.8951 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1970.1 and 1975.5
| Weekly Target 1 | 1965.6 |
| Weekly Target 2 | 1969.2 |
| Weekly Target 3 | 1971 |
| Weekly Target 4 | 1974.6 |
| Weekly Target 5 | 1976.4 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1972.80 (0.27%) | 1967.40 | 1967.40 - 1972.80 | 0.6792 times | Fri 23 October 2026 | 1967.40 (0.38%) | 1965.00 | 1940.50 - 1967.40 | 3.2749 times | Fri 16 October 2026 | 1960.00 (0.03%) | 1959.80 | 1959.80 - 1964.00 | 1.7815 times | Tue 06 October 2026 | 1959.49 (0.08%) | 1959.98 | 1959.49 - 1959.98 | 0.3245 times | Thu 01 October 2026 | 1958.00 (1.4%) | 1948.50 | 1948.50 - 1958.00 | 0.8746 times | Fri 18 September 2026 | 1931.00 (-0.72%) | 1952.95 | 1925.20 - 1954.00 | 1.8541 times | Fri 11 September 2026 | 1945.00 (-0.06%) | 1946.25 | 1940.00 - 1947.65 | 0.1431 times | Fri 21 August 2026 | 1946.25 (0.27%) | 1941.95 | 1941.95 - 1946.25 | 0.0242 times | Fri 14 August 2026 | 1941.00 (1.36%) | 1924.80 | 1916.00 - 1941.59 | 0.6993 times | Tue 04 August 2026 | 1915.00 (0.05%) | 1914.00 | 1914.00 - 1924.80 | 0.3446 times | Fri 31 July 2026 | 1914.11 (-0.41%) | 1925.00 | 1910.20 - 1928.00 | 1.7211 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1956.65 and 1988.95
| Monthly Target 1 | 1929.73 |
| Monthly Target 2 | 1951.27 |
| Monthly Target 3 | 1962.0333333333 |
| Monthly Target 4 | 1983.57 |
| Monthly Target 5 | 1994.33 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1972.80 (0.83%) | 1958.00 | 1940.50 - 1972.80 | 3.8808 times | Wed 23 September 2026 | 1956.57 (0.46%) | 1940.00 | 1925.20 - 1956.57 | 1.6413 times | Tue 25 August 2026 | 1947.65 (1.75%) | 1914.00 | 1914.00 - 1947.65 | 0.6757 times | Fri 31 July 2026 | 1914.11 (-0.09%) | 1926.11 | 1910.20 - 2061.00 | 2.0934 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 0.8369 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.1949 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 0.5321 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.0987 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0087 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0375 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.1999 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1968.88 |
| 12 day DMA | 1964.98 |
| 20 day DMA | 1959.93 |
| 35 day DMA | 1949.03 |
| 50 day DMA | 1938.36 |
| 100 day DMA | 1823.66 |
| 150 day DMA | 1709.84 |
| 200 day DMA | 1619.67 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.28 | 1967.52 | 1965.58 |
| 12 day EMA | 1964.87 | 1963.43 | 1961.98 |
| 20 day EMA | 1959.48 | 1958.08 | 1956.68 |
| 35 day EMA | 1947.82 | 1946.35 | 1944.88 |
| 50 day EMA | 1936.14 | 1934.64 | 1933.14 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.88 | 1966.82 | 1965.48 |
| 12 day SMA | 1964.98 | 1963.87 | 1962.92 |
| 20 day SMA | 1959.93 | 1958.73 | 1957.76 |
| 35 day SMA | 1949.03 | 1947.25 | 1945.86 |
| 50 day SMA | 1938.36 | 1936.94 | 1935.32 |
| 100 day SMA | 1823.66 | 1819.78 | 1815.76 |
| 150 day SMA | 1709.84 | 1706.19 | 1702.38 |
| 200 day SMA | 1619.67 | 1615.9 | 1612.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.