Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1905.84 and 1914.64
| Daily Target 1 | 1904.36 |
| Daily Target 2 | 1907.31 |
| Daily Target 3 | 1913.1566666667 |
| Daily Target 4 | 1916.11 |
| Daily Target 5 | 1921.96 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1910.27 (-0.66%) | 1919.00 | 1910.20 - 1919.00 | 1.5338 times | Wed 29 July 2026 | 1923.00 (-0.26%) | 1926.00 | 1923.00 - 1926.00 | 0.1278 times | Tue 28 July 2026 | 1928.00 (0.16%) | 1920.00 | 1920.00 - 1928.00 | 0.797 times | Mon 27 July 2026 | 1925.00 (0.16%) | 1925.00 | 1925.00 - 1925.00 | 0.0376 times | Thu 23 July 2026 | 1922.00 (-0.21%) | 1926.11 | 1922.00 - 2061.00 | 5.9323 times | Wed 22 July 2026 | 1926.11 (0%) | 1926.11 | 1926.11 - 1926.11 | 0.0827 times | Tue 21 July 2026 | 1926.11 (0%) | 1926.11 | 1926.11 - 1926.11 | 0.0827 times | Mon 20 July 2026 | 1926.11 (0.54%) | 1926.11 | 1926.11 - 1926.11 | 0.0827 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.2406 times | Fri 19 June 2026 | 1905.80 (1%) | 1905.80 | 1905.80 - 1905.80 | 1.0827 times | Tue 16 June 2026 | 1887.02 (-1.04%) | 1906.80 | 1886.20 - 1906.80 | 1.1429 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1901.34 and 1919.14
| Weekly Target 1 | 1898.36 |
| Weekly Target 2 | 1904.31 |
| Weekly Target 3 | 1916.1566666667 |
| Weekly Target 4 | 1922.11 |
| Weekly Target 5 | 1933.96 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1910.27 (-0.61%) | 1925.00 | 1910.20 - 1928.00 | 1.3799 times | Thu 23 July 2026 | 1922.00 (0.32%) | 1926.11 | 1922.00 - 2061.00 | 3.4165 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.133 times | Fri 19 June 2026 | 1905.80 (-0.05%) | 1906.80 | 1886.20 - 1906.80 | 1.2303 times | Fri 12 June 2026 | 1906.80 (0.25%) | 1892.99 | 1892.99 - 1906.80 | 1.2386 times | Wed 03 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.1829 times | Mon 25 May 2026 | 1890.00 (-0.26%) | 1890.00 | 1890.00 - 1890.00 | 0.6234 times | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.0249 times | Mon 13 April 2026 | 1845.50 (0.46%) | 1845.50 | 1845.50 - 1845.50 | 0.0416 times | Fri 10 April 2026 | 1837.02 (-0.23%) | 1845.20 | 1832.21 - 1869.80 | 1.729 times | Wed 25 March 2026 | 1841.20 (0%) | 1841.20 | 1841.20 - 1841.20 | 0.1663 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1834.84 and 1985.64
| Monthly Target 1 | 1809.69 |
| Monthly Target 2 | 1859.98 |
| Monthly Target 3 | 1960.49 |
| Monthly Target 4 | 2010.78 |
| Monthly Target 5 | 2111.29 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1910.27 (-0.29%) | 1926.11 | 1910.20 - 2061.00 | 4.2209 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 2.4506 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.5706 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 1.5582 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.289 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0256 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.1097 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.5852 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0073 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.1829 times | Wed 18 June 2025 | 1780.00 (1.71%) | 1710.02 | 1710.02 - 1780.00 | 2.4835 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1921.65 |
| 12 day DMA | 1916.84 |
| 20 day DMA | 1903.57 |
| 35 day DMA | 1862.8 |
| 50 day DMA | 1813.67 |
| 100 day DMA | 1666.48 |
| 150 day DMA | 1574.13 |
| 200 day DMA | 1493.07 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.18 | 1923.64 | 1923.96 |
| 12 day EMA | 1912.9 | 1913.38 | 1911.63 |
| 20 day EMA | 1895.67 | 1894.13 | 1891.09 |
| 35 day EMA | 1851.39 | 1847.92 | 1843.5 |
| 50 day EMA | 1804.3 | 1799.98 | 1794.96 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.65 | 1924.82 | 1925.44 |
| 12 day SMA | 1916.84 | 1916.38 | 1913.88 |
| 20 day SMA | 1903.57 | 1899.66 | 1895.57 |
| 35 day SMA | 1862.8 | 1858.23 | 1853.28 |
| 50 day SMA | 1813.67 | 1808.61 | 1802.55 |
| 100 day SMA | 1666.48 | 1662.12 | 1657.57 |
| 150 day SMA | 1574.13 | 1570.02 | 1565.34 |
| 200 day SMA | 1493.07 | 1489.04 | 1485.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.