Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1895 and 1895
| Daily Target 1 | 1895 |
| Daily Target 2 | 1895 |
| Daily Target 3 | 1895 |
| Daily Target 4 | 1895 |
| Daily Target 5 | 1895 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.1126 times | Mon 13 April 2026 | 1845.50 (0.46%) | 1845.50 | 1845.50 - 1845.50 | 0.1876 times | Fri 10 April 2026 | 1837.02 (0.26%) | 1869.80 | 1837.02 - 1869.80 | 4.6529 times | Wed 01 April 2026 | 1832.21 (-0.49%) | 1845.20 | 1832.21 - 1845.20 | 3.152 times | Wed 25 March 2026 | 1841.20 (0%) | 1841.20 | 1841.20 - 1841.20 | 0.7505 times | Wed 18 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.7317 times | Fri 27 February 2026 | 1835.20 (-1.17%) | 1835.20 | 1835.20 - 1835.20 | 0.0188 times | Wed 25 February 2026 | 1857.00 (0.92%) | 1857.00 | 1857.00 - 1857.00 | 0.0563 times | Thu 05 February 2026 | 1840.00 (0.67%) | 1840.00 | 1840.00 - 1840.00 | 0.0563 times | Wed 21 January 2026 | 1827.80 (1.52%) | 1827.80 | 1827.80 - 1827.80 | 0.2814 times | Tue 06 January 2026 | 1800.50 (-1.06%) | 1800.50 | 1800.50 - 1800.50 | 0.2814 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1895 and 1895
| Weekly Target 1 | 1895 |
| Weekly Target 2 | 1895 |
| Weekly Target 3 | 1895 |
| Weekly Target 4 | 1895 |
| Weekly Target 5 | 1895 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.0789 times | Mon 13 April 2026 | 1845.50 (0.46%) | 1845.50 | 1845.50 - 1845.50 | 0.1316 times | Fri 10 April 2026 | 1837.02 (-0.23%) | 1845.20 | 1832.21 - 1869.80 | 5.4737 times | Wed 25 March 2026 | 1841.20 (0%) | 1841.20 | 1841.20 - 1841.20 | 0.5263 times | Wed 18 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.5132 times | Fri 27 February 2026 | 1835.20 (-0.26%) | 1857.00 | 1835.20 - 1857.00 | 0.0526 times | Thu 05 February 2026 | 1840.00 (1.11%) | 1800.50 | 1800.50 - 1840.00 | 0.4342 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 2.1053 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0263 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.6579 times | Wed 18 June 2025 | 1780.00 (2.59%) | 1780.00 | 1780.00 - 1780.00 | 7.6184 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1895 and 1895
| Monthly Target 1 | 1895 |
| Monthly Target 2 | 1895 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 1895 |
| Monthly Target 5 | 1895 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.0305 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 2.1624 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.401 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0355 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.1523 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.8122 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0102 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.2538 times | Wed 18 June 2025 | 1780.00 (1.71%) | 1710.02 | 1710.02 - 1780.00 | 3.4467 times | Thu 08 May 2025 | 1750.00 (3.43%) | 1750.00 | 1750.00 - 1750.00 | 2.6954 times | Wed 30 April 2025 | 1692.01 (1.07%) | 1675.00 | 1667.00 - 1720.00 | 3.8579 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1850.19 |
| 12 day DMA | 1839.37 |
| 20 day DMA | 1810.22 |
| 35 day DMA | 1756.2 |
| 50 day DMA | 1696.2 |
| 100 day DMA | 1585.91 |
| 150 day DMA | 1504.62 |
| 200 day DMA | 1427.15 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.74 | 1839.12 | 1835.93 |
| 12 day EMA | 1834.55 | 1823.56 | 1819.57 |
| 20 day EMA | 1807.43 | 1798.22 | 1793.24 |
| 35 day EMA | 1754.44 | 1746.16 | 1740.31 |
| 50 day EMA | 1699.29 | 1691.31 | 1685.02 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.19 | 1839.43 | 1837.37 |
| 12 day SMA | 1839.37 | 1830.29 | 1824.07 |
| 20 day SMA | 1810.22 | 1802.97 | 1795.29 |
| 35 day SMA | 1756.2 | 1748.05 | 1735.07 |
| 50 day SMA | 1696.2 | 1688.3 | 1682.79 |
| 100 day SMA | 1585.91 | 1581.06 | 1576.81 |
| 150 day SMA | 1504.62 | 1500.13 | 1497.03 |
| 200 day SMA | 1427.15 | 1423.53 | 1420.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.