Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1035.9 and 1035.9
| Daily Target 1 | 1035.9 |
| Daily Target 2 | 1035.9 |
| Daily Target 3 | 1035.9 |
| Daily Target 4 | 1035.9 |
| Daily Target 5 | 1035.9 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 1.8293 times | Fri 31 July 2026 | 1013.01 (0.1%) | 1013.01 | 1013.01 - 1013.01 | 0.6098 times | Tue 28 July 2026 | 1012.01 (-0.2%) | 1012.01 | 1012.01 - 1012.01 | 2.0325 times | Thu 23 July 2026 | 1014.00 (0.18%) | 1014.00 | 1014.00 - 1014.00 | 4.065 times | Wed 22 July 2026 | 1012.20 (-1.63%) | 1012.20 | 1012.20 - 1012.20 | 0.0203 times | Mon 20 July 2026 | 1029.00 (-0.29%) | 1029.00 | 1029.00 - 1029.00 | 0.0203 times | Fri 17 July 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.9756 times | Thu 09 July 2026 | 1030.00 (0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.4065 times | Tue 07 July 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0203 times | Fri 03 July 2026 | 1028.00 (0.39%) | 1028.00 | 1028.00 - 1028.00 | 0.0203 times | Wed 01 July 2026 | 1024.00 (2.08%) | 1024.00 | 1024.00 - 1024.00 | 2.0325 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1035.9 and 1035.9
| Weekly Target 1 | 1035.9 |
| Weekly Target 2 | 1035.9 |
| Weekly Target 3 | 1035.9 |
| Weekly Target 4 | 1035.9 |
| Weekly Target 5 | 1035.9 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.1848 times | Fri 31 July 2026 | 1013.01 (-0.1%) | 1012.01 | 1012.01 - 1013.01 | 0.2669 times | Thu 23 July 2026 | 1014.00 (-1.74%) | 1029.00 | 1012.20 - 1029.00 | 0.4148 times | Fri 17 July 2026 | 1032.00 (0.39%) | 1028.00 | 1028.00 - 1032.00 | 0.1417 times | Fri 03 July 2026 | 1028.00 (1.58%) | 1003.11 | 1003.11 - 1028.00 | 0.2136 times | Wed 24 June 2026 | 1012.00 (0.79%) | 1012.00 | 1012.00 - 1012.00 | 0.3224 times | Fri 19 June 2026 | 1004.11 (0.06%) | 1010.00 | 1004.11 - 1010.00 | 5.7721 times | Fri 05 June 2026 | 1003.55 (-1.03%) | 1000.00 | 1000.00 - 1006.50 | 1.8583 times | Wed 27 May 2026 | 1014.00 (-1.17%) | 1018.00 | 1014.00 - 1018.00 | 0.4107 times | Thu 21 May 2026 | 1026.00 (0.1%) | 1074.00 | 1026.00 - 1074.00 | 0.4148 times | Fri 15 May 2026 | 1025.00 (-5.18%) | 1060.00 | 1025.00 - 1079.50 | 5.1396 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1035.9 and 1035.9
| Monthly Target 1 | 1035.9 |
| Monthly Target 2 | 1035.9 |
| Monthly Target 3 | 1035.9 |
| Monthly Target 4 | 1035.9 |
| Monthly Target 5 | 1035.9 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.0825 times | Fri 31 July 2026 | 1013.01 (0.99%) | 1024.00 | 1012.01 - 1032.00 | 0.4601 times | Mon 29 June 2026 | 1003.11 (-1.07%) | 1000.00 | 1000.00 - 1012.00 | 3.5527 times | Wed 27 May 2026 | 1014.00 (-6.2%) | 1060.00 | 1014.00 - 1079.50 | 2.6627 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 0.8753 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.6737 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 0.9276 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.4079 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.165 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.1925 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.1054 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1017.42 |
| 12 day DMA | 1021.77 |
| 20 day DMA | 1015.25 |
| 35 day DMA | 1030.76 |
| 50 day DMA | 1029.21 |
| 100 day DMA | 1004.87 |
| 150 day DMA | 1001.97 |
| 200 day DMA | 1008 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.44 | 1015.71 | 1017.06 |
| 12 day EMA | 1020.97 | 1018.26 | 1019.21 |
| 20 day EMA | 1021.69 | 1020.19 | 1020.94 |
| 35 day EMA | 1022.05 | 1021.23 | 1021.71 |
| 50 day EMA | 1025.04 | 1024.6 | 1025.07 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.42 | 1016.04 | 1019.84 |
| 12 day SMA | 1021.77 | 1019.78 | 1019.04 |
| 20 day SMA | 1015.25 | 1014.15 | 1014.4 |
| 35 day SMA | 1030.76 | 1031.27 | 1032.3 |
| 50 day SMA | 1029.21 | 1028.59 | 1028.43 |
| 100 day SMA | 1004.87 | 1004.52 | 1004.37 |
| 150 day SMA | 1001.97 | 1001.47 | 1001.18 |
| 200 day SMA | 1008 | 1007.99 | 1008.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.