104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29 Strong Daily Stock price targets for 104efl29 936724 are 1029.5 and 1040.5 | Daily Target 1 | 1020.33 | | Daily Target 2 | 1027.67 | | Daily Target 3 | 1031.3333333333 | | Daily Target 4 | 1038.67 | | Daily Target 5 | 1042.33 |
Daily price and volume 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1035.00 (1.27%) |
1035.00 |
1024.00 - 1035.00 |
3.3617 times |
Fri 07 November 2025 |
1022.00 (0.59%) |
1022.10 |
1022.00 - 1022.10 |
1.5319 times |
Thu 16 October 2025 |
1016.00 (-0.2%) |
1016.00 |
1016.00 - 1016.00 |
0.4255 times |
Tue 14 October 2025 |
1018.00 (0.49%) |
1018.00 |
1018.00 - 1018.00 |
0.3404 times |
Mon 13 October 2025 |
1013.00 (-0.78%) |
1012.00 |
1012.00 - 1013.00 |
1.0213 times |
Thu 25 September 2025 |
1021.00 (-0.68%) |
1021.00 |
1021.00 - 1021.00 |
0.8511 times |
Mon 22 September 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.1277 times |
Fri 08 August 2025 |
1028.00 (2.8%) |
1028.00 |
1028.00 - 1028.00 |
0.2128 times |
Tue 29 July 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
1.7021 times |
Mon 28 July 2025 |
1020.00 (1.49%) |
1020.00 |
1020.00 - 1020.00 |
0.4255 times |
Wed 23 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.8128 times |
Weekly price and charts 104efl29 Strong weekly Stock price targets for 104efl29 936724 are 1029.5 and 1040.5 | Weekly Target 1 | 1020.33 | | Weekly Target 2 | 1027.67 | | Weekly Target 3 | 1031.3333333333 | | Weekly Target 4 | 1038.67 | | Weekly Target 5 | 1042.33 |
Weekly price and volumes for 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1035.00 (1.27%) |
1035.00 |
1024.00 - 1035.00 |
0.9129 times |
Fri 07 November 2025 |
1022.00 (0.1%) |
1012.00 |
1012.00 - 1022.10 |
0.9013 times |
Thu 25 September 2025 |
1021.00 (-0.68%) |
1028.00 |
1021.00 - 1028.00 |
0.2658 times |
Fri 08 August 2025 |
1028.00 (2.29%) |
1020.00 |
1000.00 - 1028.00 |
0.6355 times |
Wed 23 July 2025 |
1005.00 (0.02%) |
1005.00 |
1005.00 - 1005.00 |
0.7234 times |
Tue 08 July 2025 |
1004.84 (0.99%) |
1002.00 |
1002.00 - 1005.00 |
2.3111 times |
Wed 02 July 2025 |
995.00 (1.22%) |
989.10 |
989.10 - 995.00 |
2.3827 times |
Fri 27 June 2025 |
983.00 (1.24%) |
984.05 |
983.00 - 984.05 |
1.4444 times |
Fri 13 June 2025 |
971.00 (-0.72%) |
980.00 |
971.00 - 988.00 |
0.2242 times |
Fri 06 June 2025 |
978.00 (-4.6%) |
1035.80 |
978.00 - 1035.80 |
0.1988 times |
Wed 30 April 2025 |
1025.15 (0.7%) |
1025.15 |
1025.15 - 1025.15 |
0.0231 times |
Monthly price and charts 104efl29 Strong monthly Stock price targets for 104efl29 936724 are 1029.5 and 1040.5 | Monthly Target 1 | 1020.33 | | Monthly Target 2 | 1027.67 | | Monthly Target 3 | 1031.3333333333 | | Monthly Target 4 | 1038.67 | | Monthly Target 5 | 1042.33 |
Monthly price and volumes 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1035.00 (1.27%) |
1035.00 |
1024.00 - 1035.00 |
0.9066 times |
Fri 07 November 2025 |
1022.00 (0.59%) |
1022.10 |
1022.00 - 1022.10 |
0.4131 times |
Thu 16 October 2025 |
1016.00 (-0.49%) |
1012.00 |
1012.00 - 1018.00 |
0.482 times |
Thu 25 September 2025 |
1021.00 (-0.68%) |
1028.00 |
1021.00 - 1028.00 |
0.2639 times |
Fri 08 August 2025 |
1028.00 (2.8%) |
1028.00 |
1028.00 - 1028.00 |
0.0574 times |
Tue 29 July 2025 |
1000.00 (1.73%) |
989.10 |
989.10 - 1020.00 |
5.9536 times |
Fri 27 June 2025 |
983.00 (-5.1%) |
978.00 |
971.00 - 988.00 |
1.7604 times |
Wed 07 May 2025 |
1035.80 (1.04%) |
1035.80 |
1035.80 - 1035.80 |
0.0941 times |
Wed 30 April 2025 |
1025.15 (0.7%) |
1025.15 |
1025.15 - 1025.15 |
0.023 times |
Thu 06 February 2025 |
1018.00 (2.83%) |
1022.00 |
1018.00 - 1022.00 |
0.0459 times |
Fri 17 January 2025 |
990.00 (0%) |
990.00 |
960.30 - 990.00 |
0.0734 times |
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value | | 5 day DMA | 1020.8 | | 12 day DMA | 1017.58 | | 20 day DMA | 1007.03 | | 35 day DMA | 992.08 | | 50 day DMA | 983.49 | | 100 day DMA | 993.2 | | 150 day DMA | 998.08 | | 200 day DMA | 1011.92 | EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.02 | 1018.53 | 1016.79 | | 12 day EMA | 1016.53 | 1013.17 | 1011.57 | | 20 day EMA | 1009.36 | 1006.66 | 1005.05 | | 35 day EMA | 999.11 | 997 | 995.53 | | 50 day EMA | 989.14 | 987.27 | 985.85 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.8 | 1018 | 1019.2 | | 12 day SMA | 1017.58 | 1015.07 | 1012.82 | | 20 day SMA | 1007.03 | 1006.54 | 1006.34 | | 35 day SMA | 992.08 | 988.35 | 988.22 | | 50 day SMA | 983.49 | 982.83 | 982.83 | | 100 day SMA | 993.2 | 992.62 | 991.52 | | 150 day SMA | 998.08 | 998.13 | 998.25 | | 200 day SMA | 1011.92 | 1011.47 | 1011.36 |
|
|
