Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1075.9 and 1075.9
| Daily Target 1 | 1075.9 |
| Daily Target 2 | 1075.9 |
| Daily Target 3 | 1075.9 |
| Daily Target 4 | 1075.9 |
| Daily Target 5 | 1075.9 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.90 (0.28%) | 1075.90 | 1075.90 - 1075.90 | 0.5084 times | Mon 11 May 2026 | 1072.90 (-0.75%) | 1060.00 | 1060.00 - 1079.50 | 3.6072 times | Fri 27 March 2026 | 1081.00 (1.14%) | 1081.00 | 1081.00 - 1081.00 | 1.7409 times | Mon 09 March 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1393 times | Thu 05 March 2026 | 1068.80 (0.36%) | 1068.80 | 1068.80 - 1068.80 | 0.0174 times | Wed 04 March 2026 | 1065.00 (0.76%) | 1065.00 | 1065.00 - 1065.00 | 1.4276 times | Fri 27 February 2026 | 1057.00 (0.56%) | 1054.22 | 1054.22 - 1057.00 | 2.0543 times | Mon 23 February 2026 | 1051.10 (0.87%) | 1051.10 | 1051.10 - 1051.10 | 0.1567 times | Fri 06 February 2026 | 1042.00 (0.58%) | 1042.00 | 1042.00 - 1042.00 | 0.1741 times | Mon 02 February 2026 | 1036.00 (-1.71%) | 1036.00 | 1036.00 - 1036.00 | 0.1741 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.2681 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1067.95 and 1087.45
| Weekly Target 1 | 1052.3 |
| Weekly Target 2 | 1064.1 |
| Weekly Target 3 | 1071.8 |
| Weekly Target 4 | 1083.6 |
| Weekly Target 5 | 1091.3 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.90 (-0.47%) | 1060.00 | 1060.00 - 1079.50 | 2.5048 times | Fri 27 March 2026 | 1081.00 (1.14%) | 1068.80 | 1068.80 - 1081.00 | 1.1443 times | Thu 05 March 2026 | 1068.80 (1.12%) | 1065.00 | 1065.00 - 1068.80 | 0.8794 times | Fri 27 February 2026 | 1057.00 (1.44%) | 1051.10 | 1051.10 - 1057.00 | 1.3456 times | Fri 06 February 2026 | 1042.00 (-1.14%) | 1036.00 | 1036.00 - 1042.00 | 0.2119 times | Tue 20 January 2026 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.1632 times | Thu 08 January 2026 | 1049.00 (1.84%) | 1041.00 | 1041.00 - 1049.00 | 1.9814 times | Mon 22 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.106 times | Wed 17 December 2025 | 1035.00 (1.27%) | 1035.00 | 1024.00 - 1035.00 | 0.837 times | Fri 07 November 2025 | 1022.00 (0.1%) | 1012.00 | 1012.00 - 1022.10 | 0.8264 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.2437 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1067.95 and 1087.45
| Monthly Target 1 | 1052.3 |
| Monthly Target 2 | 1064.1 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1083.6 |
| Monthly Target 5 | 1091.3 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.90 (-0.47%) | 1060.00 | 1060.00 - 1079.50 | 1.5859 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 1.2814 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.9862 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 1.3578 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.5971 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.2415 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.2818 times | Thu 25 September 2025 | 1021.00 (-0.68%) | 1028.00 | 1021.00 - 1028.00 | 0.1543 times | Fri 08 August 2025 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 0.0335 times | Tue 29 July 2025 | 1000.00 (1.73%) | 989.10 | 989.10 - 1020.00 | 3.4805 times | Fri 27 June 2025 | 983.00 (-5.1%) | 978.00 | 971.00 - 988.00 | 1.0291 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1073.48 |
| 12 day DMA | 1060.13 |
| 20 day DMA | 1046.08 |
| 35 day DMA | 1027.49 |
| 50 day DMA | 1008.47 |
| 100 day DMA | 999.98 |
| 150 day DMA | 998.67 |
| 200 day DMA | 1012.42 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.95 | 1069.97 | 1068.51 |
| 12 day EMA | 1060.67 | 1057.9 | 1055.17 |
| 20 day EMA | 1048.97 | 1046.14 | 1043.32 |
| 35 day EMA | 1030.13 | 1027.44 | 1024.76 |
| 50 day EMA | 1012.14 | 1009.54 | 1006.96 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.48 | 1071.3 | 1068.12 |
| 12 day SMA | 1060.13 | 1057.55 | 1053.98 |
| 20 day SMA | 1046.08 | 1043.68 | 1041.44 |
| 35 day SMA | 1027.49 | 1025.84 | 1023.47 |
| 50 day SMA | 1008.47 | 1007.31 | 1005.61 |
| 100 day SMA | 999.98 | 999.17 | 998.14 |
| 150 day SMA | 998.67 | 998.25 | 997.83 |
| 200 day SMA | 1012.42 | 1012.14 | 1011.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.