Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 0.1016 times | Thu 22 October 2026 | 1038.00 (-1.1%) | 1038.00 | 1038.00 - 1038.00 | 0.6775 times | Mon 05 October 2026 | 1049.50 (0.14%) | 1049.50 | 1049.50 - 1049.50 | 0.0678 times | Tue 29 September 2026 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.061 times | Mon 28 September 2026 | 1044.97 (0.87%) | 1044.44 | 1044.44 - 1045.00 | 2.3577 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1039.00 | 1036.00 - 1039.00 | 3.3198 times | Wed 23 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0434 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6775 times | Thu 17 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.355 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3388 times | Wed 02 September 2026 | 1030.00 (0.98%) | 1018.00 | 1018.00 - 1030.00 | 0.2033 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 0.0772 times | Thu 22 October 2026 | 1038.00 (-0.95%) | 1049.50 | 1038.00 - 1049.50 | 0.5661 times | Tue 29 September 2026 | 1048.00 (1.16%) | 1044.44 | 1044.44 - 1048.00 | 1.8374 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1030.00 | 1030.00 - 1039.00 | 3.3145 times | Fri 18 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.544 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1020.00 | 1018.00 - 1030.00 | 0.7823 times | Fri 28 August 2026 | 1030.00 (1.18%) | 1038.00 | 1030.00 - 1038.00 | 0.4889 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.2573 times | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.4632 times | Fri 31 July 2026 | 1013.01 (-0.1%) | 1012.01 | 1012.01 - 1013.01 | 0.6691 times | Thu 23 July 2026 | 1014.00 (-1.74%) | 1029.00 | 1012.20 - 1029.00 | 1.0396 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 0.0127 times | Thu 22 October 2026 | 1038.00 (-0.95%) | 1049.50 | 1038.00 - 1049.50 | 0.0932 times | Tue 29 September 2026 | 1048.00 (1.75%) | 1020.00 | 1018.00 - 1048.00 | 1.2316 times | Fri 28 August 2026 | 1030.00 (1.68%) | 1035.90 | 1018.00 - 1038.00 | 0.1992 times | Fri 31 July 2026 | 1013.01 (0.99%) | 1024.00 | 1012.01 - 1032.00 | 0.4255 times | Mon 29 June 2026 | 1003.11 (-1.07%) | 1000.00 | 1000.00 - 1012.00 | 3.2853 times | Wed 27 May 2026 | 1014.00 (-6.2%) | 1060.00 | 1014.00 - 1079.50 | 2.4623 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 0.8095 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.623 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 0.8578 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.3772 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1047.09 |
| 12 day DMA | 1036.37 |
| 20 day DMA | 1030.48 |
| 35 day DMA | 1023.64 |
| 50 day DMA | 1031.98 |
| 100 day DMA | 1010.35 |
| 150 day DMA | 1007.78 |
| 200 day DMA | 1006.63 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.93 | 1041.39 | 1043.09 |
| 12 day EMA | 1039.1 | 1036.21 | 1035.88 |
| 20 day EMA | 1034.99 | 1032.89 | 1032.35 |
| 35 day EMA | 1034.12 | 1032.89 | 1032.59 |
| 50 day EMA | 1034.36 | 1033.52 | 1033.34 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.09 | 1043.29 | 1041.69 |
| 12 day SMA | 1036.37 | 1034.29 | 1034.29 |
| 20 day SMA | 1030.48 | 1029.18 | 1028.88 |
| 35 day SMA | 1023.64 | 1022.47 | 1021.9 |
| 50 day SMA | 1031.98 | 1031.96 | 1032.18 |
| 100 day SMA | 1010.35 | 1009.4 | 1008.57 |
| 150 day SMA | 1007.78 | 1007.4 | 1007 |
| 200 day SMA | 1006.63 | 1006.58 | 1006.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.