104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29 Strong Daily Stock price targets for 104efl29 936724 are 992.05 and 997.95 | Daily Target 1 | 987.13 | | Daily Target 2 | 991.07 | | Daily Target 3 | 993.03333333333 | | Daily Target 4 | 996.97 | | Daily Target 5 | 998.93 |
Daily price and volume 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
995.00 (1.22%) |
989.10 |
989.10 - 995.00 |
5.487 times |
Fri 27 June 2025 |
983.00 (1.24%) |
984.05 |
983.00 - 984.05 |
3.3262 times |
Fri 13 June 2025 |
971.00 (-1.12%) |
971.00 |
971.00 - 971.00 |
0.1384 times |
Wed 11 June 2025 |
982.00 (0.2%) |
988.00 |
982.00 - 988.00 |
0.2182 times |
Mon 09 June 2025 |
980.00 (0.2%) |
980.00 |
980.00 - 980.00 |
0.1597 times |
Fri 06 June 2025 |
978.00 (-5.58%) |
978.00 |
978.00 - 978.00 |
0.2395 times |
Wed 07 May 2025 |
1035.80 (1.04%) |
1035.80 |
1035.80 - 1035.80 |
0.2182 times |
Wed 30 April 2025 |
1025.15 (0.7%) |
1025.15 |
1025.15 - 1025.15 |
0.0532 times |
Thu 06 February 2025 |
1018.00 (2.83%) |
1022.00 |
1018.00 - 1022.00 |
0.1064 times |
Fri 17 January 2025 |
990.00 (3.02%) |
990.00 |
990.00 - 990.00 |
0.0532 times |
Wed 15 January 2025 |
961.00 (-2.93%) |
960.30 |
960.30 - 961.00 |
0.0106 times |
Weekly price and charts 104efl29 Strong weekly Stock price targets for 104efl29 936724 are 992.05 and 997.95 | Weekly Target 1 | 987.13 | | Weekly Target 2 | 991.07 | | Weekly Target 3 | 993.03333333333 | | Weekly Target 4 | 996.97 | | Weekly Target 5 | 998.93 |
Weekly price and volumes for 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
995.00 (1.22%) |
989.10 |
989.10 - 995.00 |
3.3507 times |
Fri 27 June 2025 |
983.00 (1.24%) |
984.05 |
983.00 - 984.05 |
2.0312 times |
Fri 13 June 2025 |
971.00 (-0.72%) |
980.00 |
971.00 - 988.00 |
0.3152 times |
Fri 06 June 2025 |
978.00 (-4.6%) |
1035.80 |
978.00 - 1035.80 |
0.2795 times |
Wed 30 April 2025 |
1025.15 (0.7%) |
1025.15 |
1025.15 - 1025.15 |
0.0325 times |
Thu 06 February 2025 |
1018.00 (2.83%) |
1022.00 |
1018.00 - 1022.00 |
0.065 times |
Fri 17 January 2025 |
990.00 (0%) |
960.30 |
960.30 - 990.00 |
0.039 times |
Fri 10 January 2025 |
990.00 (6.03%) |
990.00 |
990.00 - 990.00 |
0.0682 times |
Thu 19 December 2024 |
933.73 (-4.23%) |
925.60 |
925.00 - 978.00 |
2.6649 times |
Fri 29 November 2024 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
1.1537 times |
Fri 25 October 2024 |
950.00 (5.03%) |
908.30 |
908.30 - 960.00 |
0.8905 times |
Monthly price and charts 104efl29 Strong monthly Stock price targets for 104efl29 936724 are 992.05 and 997.95 | Monthly Target 1 | 987.13 | | Monthly Target 2 | 991.07 | | Monthly Target 3 | 993.03333333333 | | Monthly Target 4 | 996.97 | | Monthly Target 5 | 998.93 |
Monthly price and volumes 104efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
995.00 (1.22%) |
989.10 |
989.10 - 995.00 |
2.919 times |
Fri 27 June 2025 |
983.00 (-5.1%) |
978.00 |
971.00 - 988.00 |
2.1716 times |
Wed 07 May 2025 |
1035.80 (1.04%) |
1035.80 |
1035.80 - 1035.80 |
0.1161 times |
Wed 30 April 2025 |
1025.15 (0.7%) |
1025.15 |
1025.15 - 1025.15 |
0.0283 times |
Thu 06 February 2025 |
1018.00 (2.83%) |
1022.00 |
1018.00 - 1022.00 |
0.0566 times |
Fri 17 January 2025 |
990.00 (0%) |
990.00 |
960.30 - 990.00 |
0.0906 times |
Mon 30 December 2024 |
990.00 (1.54%) |
925.60 |
925.00 - 990.00 |
2.3245 times |
Fri 29 November 2024 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
1.0051 times |
Fri 25 October 2024 |
950.00 (5.03%) |
908.30 |
908.30 - 960.00 |
0.7758 times |
Wed 25 September 2024 |
904.50 (-4.79%) |
988.00 |
904.50 - 1017.64 |
0.5125 times |
Wed 21 August 2024 |
950.00 (2.7%) |
965.00 |
874.99 - 965.00 |
0.4417 times |
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value | | 5 day DMA | 982.2 | | 12 day DMA | 992.41 | | 20 day DMA | 980.78 | | 35 day DMA | 970.2 | | 50 day DMA | 980.31 | | 100 day DMA | 987.56 | | 150 day DMA | 1001.75 | | 200 day DMA | 1011.93 | EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.37 | 983.55 | 983.82 | | 12 day EMA | 986.39 | 984.83 | 985.16 | | 20 day EMA | 983.23 | 981.99 | 981.88 | | 35 day EMA | 983.93 | 983.28 | 983.3 | | 50 day EMA | 982.46 | 981.95 | 981.91 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.2 | 978.8 | 989.36 | | 12 day SMA | 992.41 | 992 | 987.89 | | 20 day SMA | 980.78 | 977.59 | 976.44 | | 35 day SMA | 970.2 | 969.77 | 970.88 | | 50 day SMA | 980.31 | 980.41 | 980.87 | | 100 day SMA | 987.56 | 987.26 | 987.18 | | 150 day SMA | 1001.75 | 1002.45 | 1002.78 | | 200 day SMA | 1011.93 | 1011.7 | 1012.49 |
|
|
