login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 104efl29

Strong Daily Stock price targets for 104efl29 936724 are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume 104efl29

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1024.00 (2.08%)	1024.00	1024.00 - 1024.00	0.2515 times
Mon 29 June 2026	1003.11 (-0.88%)	1003.11	1003.11 - 1003.11	0.0075 times
Wed 24 June 2026	1012.00 (0.79%)	1012.00	1012.00 - 1012.00	0.3949 times
Fri 19 June 2026	1004.11 (-0.58%)	1006.00	1004.11 - 1006.00	6.8134 times
Wed 17 June 2026	1010.00 (0.64%)	1010.00	1010.00 - 1010.00	0.2565 times
Fri 05 June 2026	1003.55 (0%)	1003.55	1003.55 - 1003.55	0.503 times
Thu 04 June 2026	1003.55 (-0.29%)	1003.56	1003.55 - 1003.56	0.6288 times
Wed 03 June 2026	1006.50 (0.25%)	1006.50	1006.50 - 1006.50	0.503 times
Tue 02 June 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.3898 times
Mon 01 June 2026	1000.00 (-1.38%)	1000.00	1000.00 - 1000.00	0.2515 times
Wed 27 May 2026	1014.00 (-0.39%)	1014.00	1014.00 - 1014.00	0.2515 times

Daily chart 104efl29

Weekly price and charts 104efl29

Strong weekly Stock price targets for 104efl29 936724 are 1013.56 and 1034.45

Weekly Target 1	996.15
Weekly Target 2	1010.07
Weekly Target 3	1017.0366666667
Weekly Target 4	1030.96
Weekly Target 5	1037.93

Weekly price and volumes for 104efl29

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1024.00 (1.19%)	1003.11	1003.11 - 1024.00	0.1216 times
Wed 24 June 2026	1012.00 (0.79%)	1012.00	1012.00 - 1012.00	0.1853 times
Fri 19 June 2026	1004.11 (0.06%)	1010.00	1004.11 - 1010.00	3.3184 times
Fri 05 June 2026	1003.55 (-1.03%)	1000.00	1000.00 - 1006.50	1.0684 times
Wed 27 May 2026	1014.00 (-1.17%)	1018.00	1014.00 - 1018.00	0.2361 times
Thu 21 May 2026	1026.00 (0.1%)	1074.00	1026.00 - 1074.00	0.2385 times
Fri 15 May 2026	1025.00 (-5.18%)	1060.00	1025.00 - 1079.50	2.9548 times
Fri 27 March 2026	1081.00 (1.14%)	1068.80	1068.80 - 1081.00	0.6375 times
Thu 05 March 2026	1068.80 (1.12%)	1065.00	1065.00 - 1068.80	0.4899 times
Fri 27 February 2026	1057.00 (1.44%)	1051.10	1051.10 - 1057.00	0.7496 times
Fri 06 February 2026	1042.00 (-1.14%)	1036.00	1036.00 - 1042.00	0.118 times

weekly chart 104efl29

Monthly price and charts 104efl29

Strong monthly Stock price targets for 104efl29 936724 are 1024 and 1024

Monthly Target 1	1024
Monthly Target 2	1024
Monthly Target 3	1024
Monthly Target 4	1024
Monthly Target 5	1024

Monthly price and volumes 104efl29

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1024.00 (2.08%)	1024.00	1024.00 - 1024.00	0.0949 times
Mon 29 June 2026	1003.11 (-1.07%)	1000.00	1000.00 - 1012.00	3.6799 times
Wed 27 May 2026	1014.00 (-6.2%)	1060.00	1014.00 - 1079.50	2.758 times
Fri 27 March 2026	1081.00 (2.27%)	1065.00	1065.00 - 1081.00	0.9067 times
Fri 27 February 2026	1057.00 (0.28%)	1036.00	1036.00 - 1057.00	0.6978 times
Tue 20 January 2026	1054.00 (2.33%)	1041.00	1041.00 - 1054.00	0.9608 times
Mon 22 December 2025	1030.00 (0.78%)	1035.00	1024.00 - 1035.00	0.4225 times
Fri 07 November 2025	1022.00 (0.59%)	1022.10	1022.00 - 1022.10	0.1709 times
Thu 16 October 2025	1016.00 (-0.49%)	1012.00	1012.00 - 1018.00	0.1994 times
Thu 25 September 2025	1021.00 (-0.68%)	1028.00	1021.00 - 1028.00	0.1092 times
Fri 08 August 2025	1028.00 (2.8%)	1028.00	1028.00 - 1028.00	0.0237 times

monthly chart 104efl29

Indicator Analysis of 104efl29

Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free

DMA SMA EMA moving averages of 104efl29 936724

DMA (daily moving average) of 104efl29 936724

DMA period	DMA value
5 day DMA	1010.64
12 day DMA	1008.57
20 day DMA	1029.56
35 day DMA	1032.72
50 day DMA	1023.72
100 day DMA	1002.72
150 day DMA	998.7
200 day DMA	1010.18

EMA (exponential moving average) of 104efl29 936724

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.5	1006.75	1008.57
12 day EMA	1015.44	1013.89	1015.85
20 day EMA	1020.47	1020.1	1021.89
35 day EMA	1020.29	1020.07	1021.07
50 day EMA	1019.69	1019.51	1020.18

SMA (simple moving average) of 104efl29 936724

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.64	1006.55	1006.64
12 day SMA	1008.57	1008.74	1014.31
20 day SMA	1029.56	1031.61	1034.31
35 day SMA	1032.72	1032.84	1033.55
50 day SMA	1023.72	1023.6	1023.34
100 day SMA	1002.72	1002.49	1002.45
150 day SMA	998.7	998.48	998.69
200 day SMA	1010.18	1010.17	1011.09

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme