Use Dark Theme
bell notificationshomepagelogin

995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995efl29

Strong Daily Stock price targets for 995efl29 936722 are 966 and 1002

Daily Target 1960
Daily Target 2972
Daily Target 3996
Daily Target 41008
Daily Target 51032

Daily price and volume 995efl29

Date Closing Open Range Volume
Fri 04 July 2025 984.00 (1.34%) 1020.00 984.00 - 1020.00 6.4964 times
Thu 03 July 2025 970.99 (-0.42%) 978.00 970.00 - 978.00 1.3544 times
Wed 02 July 2025 975.10 (-0.5%) 979.00 975.10 - 983.95 0.0633 times
Tue 01 July 2025 980.00 (0.1%) 980.00 980.00 - 980.00 0.3677 times
Fri 27 June 2025 979.00 (-0.31%) 985.00 979.00 - 985.00 0.0511 times
Thu 26 June 2025 982.00 (0.2%) 982.00 982.00 - 982.00 0.1144 times
Wed 25 June 2025 980.00 (0.2%) 980.00 980.00 - 980.00 0.0511 times
Mon 23 June 2025 978.00 (0.31%) 978.00 978.00 - 978.00 0.6129 times
Tue 17 June 2025 975.00 (-1.02%) 980.00 970.00 - 980.00 0.715 times
Fri 13 June 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1736 times
Wed 11 June 2025 985.00 (0.2%) 985.00 985.00 - 985.00 0.0204 times

 Daily chart 995efl29

Weekly price and charts 995efl29

Strong weekly Stock price targets for 995efl29 936722 are 977 and 1027

Weekly Target 1941.33
Weekly Target 2962.67
Weekly Target 3991.33333333333
Weekly Target 41012.67
Weekly Target 51041.33

Weekly price and volumes for 995efl29

Date Closing Open Range Volume
Fri 04 July 2025 984.00 (0.51%) 980.00 970.00 - 1020.00 5.7651 times
Fri 27 June 2025 979.00 (0.41%) 978.00 978.00 - 985.00 0.5774 times
Tue 17 June 2025 975.00 (-1.02%) 980.00 970.00 - 980.00 0.4977 times
Fri 13 June 2025 985.00 (1.53%) 979.00 965.00 - 985.00 0.6101 times
Fri 06 June 2025 970.16 (-1.21%) 990.00 952.00 - 990.00 0.8518 times
Fri 30 May 2025 982.00 (-1.7%) 989.00 972.50 - 989.00 0.3555 times
Fri 23 May 2025 999.00 (2.46%) 979.85 979.85 - 999.00 0.1251 times
Fri 16 May 2025 975.00 (0.83%) 967.00 967.00 - 984.90 0.0611 times
Fri 09 May 2025 967.00 (-0.31%) 979.95 965.00 - 979.95 0.9229 times
Fri 02 May 2025 970.00 (0.31%) 967.25 967.25 - 975.00 0.2332 times
Fri 11 April 2025 967.02 (-0.3%) 965.00 960.00 - 967.25 0.3271 times

 weekly chart 995efl29

Monthly price and charts 995efl29

Strong monthly Stock price targets for 995efl29 936722 are 977 and 1027

Monthly Target 1941.33
Monthly Target 2962.67
Monthly Target 3991.33333333333
Monthly Target 41012.67
Monthly Target 51041.33

Monthly price and volumes 995efl29

Date Closing Open Range Volume
Fri 04 July 2025 984.00 (0.51%) 980.00 970.00 - 1020.00 1.5426 times
Fri 27 June 2025 979.00 (-0.31%) 990.00 952.00 - 990.00 0.6788 times
Fri 30 May 2025 982.00 (0.72%) 970.00 965.00 - 999.00 0.4098 times
Tue 22 April 2025 975.00 (0.52%) 965.00 960.00 - 975.00 0.132 times
Fri 28 March 2025 969.95 (0.09%) 944.88 925.00 - 975.00 0.3904 times
Thu 20 February 2025 969.10 (2.01%) 956.26 956.26 - 978.00 0.2648 times
Wed 22 January 2025 950.00 (-0.52%) 950.00 926.00 - 955.00 2.4699 times
Tue 31 December 2024 955.00 (1.6%) 935.00 925.00 - 979.00 2.1351 times
Fri 29 November 2024 940.00 (-2.08%) 940.00 939.00 - 970.00 0.3444 times
Thu 31 October 2024 960.00 (1.48%) 969.00 937.00 - 974.00 1.632 times
Fri 27 September 2024 946.00 (0.64%) 940.00 931.00 - 965.00 1.0107 times

 monthly chart 995efl29

DMA SMA EMA moving averages of 995efl29 936722

DMA (daily moving average) of 995efl29 936722

DMA period DMA value
5 day DMA 977.82
12 day DMA 979.76
20 day DMA 978.66
35 day DMA 975.52
50 day DMA 970.89
100 day DMA 962.22
150 day DMA 959.4
200 day DMA 958.52

EMA (exponential moving average) of 995efl29 936722

EMA period EMA current EMA prev EMA prev2
5 day EMA978.55975.82978.24
12 day EMA978.32977.29978.44
20 day EMA977.43976.74977.34
35 day EMA973.64973.03973.15
50 day EMA969.71969.13969.05

SMA (simple moving average) of 995efl29 936722

SMA period SMA current SMA prev SMA prev2
5 day SMA977.82977.42979.22
12 day SMA979.76978.26978.19
20 day SMA978.66979.41979.86
35 day SMA975.52974.76974.33
50 day SMA970.89970.21969.79
100 day SMA962.22961.93961.8
150 day SMA959.4959.21959.1
200 day SMA958.52958.49958.38
Back to top Use Dark Theme