Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 994.68 and 998.55
| Daily Target 1 | 993.86 |
| Daily Target 2 | 995.5 |
| Daily Target 3 | 997.73333333333 |
| Daily Target 4 | 999.37 |
| Daily Target 5 | 1001.6 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 997.13 (0.45%) | 999.97 | 996.10 - 999.97 | 2.097 times | Tue 09 June 2026 | 992.68 (-0.14%) | 994.10 | 991.10 - 994.10 | 0.3521 times | Mon 08 June 2026 | 994.10 (0.11%) | 995.20 | 994.10 - 995.20 | 0.0156 times | Fri 05 June 2026 | 993.00 (-0.29%) | 989.00 | 982.00 - 993.00 | 1.7879 times | Thu 04 June 2026 | 995.90 (-0.09%) | 996.90 | 995.90 - 996.90 | 0.1213 times | Wed 03 June 2026 | 996.80 (-0.02%) | 1005.00 | 995.00 - 1005.00 | 0.8177 times | Tue 02 June 2026 | 997.00 (0.71%) | 997.40 | 988.01 - 997.40 | 0.403 times | Mon 01 June 2026 | 990.00 (-1%) | 975.00 | 975.00 - 994.00 | 3.3099 times | Wed 27 May 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.3912 times | Fri 22 May 2026 | 1003.89 (1.72%) | 1005.00 | 1003.89 - 1005.00 | 0.7042 times | Thu 21 May 2026 | 986.88 (-0.42%) | 990.00 | 986.00 - 990.00 | 0.4108 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 994.68 and 998.55
| Weekly Target 1 | 993.86 |
| Weekly Target 2 | 995.5 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 999.37 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 997.13 (0.45%) | 999.97 | 996.10 - 999.97 | 0.5621 times | Tue 09 June 2026 | 992.68 (-0.03%) | 995.20 | 991.10 - 995.20 | 0.0986 times | Fri 05 June 2026 | 993.00 (-0.7%) | 975.00 | 975.00 - 1005.00 | 1.7263 times | Wed 27 May 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.1049 times | Fri 22 May 2026 | 1003.89 (0.89%) | 996.00 | 986.00 - 1005.00 | 0.6198 times | Fri 15 May 2026 | 995.00 (-0.2%) | 1000.00 | 995.00 - 1000.00 | 3.2365 times | Thu 07 May 2026 | 997.00 (-0.3%) | 1000.00 | 986.00 - 1000.00 | 1.3508 times | Thu 30 April 2026 | 1000.00 (0.6%) | 1000.00 | 971.00 - 1000.00 | 1.3907 times | Thu 23 April 2026 | 994.00 (-0.1%) | 994.89 | 994.00 - 995.00 | 0.1384 times | Thu 16 April 2026 | 995.00 (0%) | 999.00 | 979.00 - 999.00 | 0.7719 times | Fri 10 April 2026 | 994.99 (0.5%) | 990.00 | 980.00 - 995.00 | 2.3262 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 986.07 and 1016.07
| Monthly Target 1 | 962.38 |
| Monthly Target 2 | 979.75 |
| Monthly Target 3 | 992.37666666667 |
| Monthly Target 4 | 1009.75 |
| Monthly Target 5 | 1022.38 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 997.13 (-0.29%) | 975.00 | 975.00 - 1005.00 | 0.8617 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1005.00 | 1.9177 times | Thu 30 April 2026 | 1000.00 (1.91%) | 994.99 | 971.00 - 1000.00 | 1.8257 times | Mon 30 March 2026 | 981.25 (0.13%) | 990.00 | 901.20 - 1033.00 | 0.9871 times | Fri 27 February 2026 | 980.00 (-0.61%) | 959.01 | 950.00 - 1000.00 | 0.3415 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 1.009 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.3676 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.4574 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.0809 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.1514 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.561 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 994.56 |
| 12 day DMA | 994.87 |
| 20 day DMA | 995.67 |
| 35 day DMA | 994.5 |
| 50 day DMA | 992.96 |
| 100 day DMA | 991.35 |
| 150 day DMA | 989.12 |
| 200 day DMA | 983.48 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.08 | 994.05 | 994.73 |
| 12 day EMA | 995.23 | 994.88 | 995.28 |
| 20 day EMA | 995.14 | 994.93 | 995.17 |
| 35 day EMA | 994.39 | 994.23 | 994.32 |
| 50 day EMA | 993.4 | 993.25 | 993.27 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.56 | 994.5 | 995.36 |
| 12 day SMA | 994.87 | 995.52 | 995.72 |
| 20 day SMA | 995.67 | 995.57 | 995.93 |
| 35 day SMA | 994.5 | 994.04 | 993.68 |
| 50 day SMA | 992.96 | 993.02 | 993 |
| 100 day SMA | 991.35 | 991.28 | 991.14 |
| 150 day SMA | 989.12 | 988.99 | 988.88 |
| 200 day SMA | 983.48 | 983.22 | 982.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.