995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29 Strong Daily Stock price targets for 995efl29 936722 are 966 and 1002 Daily Target 1 | 960 | Daily Target 2 | 972 | Daily Target 3 | 996 | Daily Target 4 | 1008 | Daily Target 5 | 1032 |
Daily price and volume 995efl29
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
984.00 (1.34%) |
1020.00 |
984.00 - 1020.00 |
6.4964 times |
Thu 03 July 2025 |
970.99 (-0.42%) |
978.00 |
970.00 - 978.00 |
1.3544 times |
Wed 02 July 2025 |
975.10 (-0.5%) |
979.00 |
975.10 - 983.95 |
0.0633 times |
Tue 01 July 2025 |
980.00 (0.1%) |
980.00 |
980.00 - 980.00 |
0.3677 times |
Fri 27 June 2025 |
979.00 (-0.31%) |
985.00 |
979.00 - 985.00 |
0.0511 times |
Thu 26 June 2025 |
982.00 (0.2%) |
982.00 |
982.00 - 982.00 |
0.1144 times |
Wed 25 June 2025 |
980.00 (0.2%) |
980.00 |
980.00 - 980.00 |
0.0511 times |
Mon 23 June 2025 |
978.00 (0.31%) |
978.00 |
978.00 - 978.00 |
0.6129 times |
Tue 17 June 2025 |
975.00 (-1.02%) |
980.00 |
970.00 - 980.00 |
0.715 times |
Fri 13 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1736 times |
Wed 11 June 2025 |
985.00 (0.2%) |
985.00 |
985.00 - 985.00 |
0.0204 times |

Weekly price and charts 995efl29 Strong weekly Stock price targets for 995efl29 936722 are 977 and 1027 Weekly Target 1 | 941.33 | Weekly Target 2 | 962.67 | Weekly Target 3 | 991.33333333333 | Weekly Target 4 | 1012.67 | Weekly Target 5 | 1041.33 |
Weekly price and volumes for 995efl29
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
984.00 (0.51%) |
980.00 |
970.00 - 1020.00 |
5.7651 times |
Fri 27 June 2025 |
979.00 (0.41%) |
978.00 |
978.00 - 985.00 |
0.5774 times |
Tue 17 June 2025 |
975.00 (-1.02%) |
980.00 |
970.00 - 980.00 |
0.4977 times |
Fri 13 June 2025 |
985.00 (1.53%) |
979.00 |
965.00 - 985.00 |
0.6101 times |
Fri 06 June 2025 |
970.16 (-1.21%) |
990.00 |
952.00 - 990.00 |
0.8518 times |
Fri 30 May 2025 |
982.00 (-1.7%) |
989.00 |
972.50 - 989.00 |
0.3555 times |
Fri 23 May 2025 |
999.00 (2.46%) |
979.85 |
979.85 - 999.00 |
0.1251 times |
Fri 16 May 2025 |
975.00 (0.83%) |
967.00 |
967.00 - 984.90 |
0.0611 times |
Fri 09 May 2025 |
967.00 (-0.31%) |
979.95 |
965.00 - 979.95 |
0.9229 times |
Fri 02 May 2025 |
970.00 (0.31%) |
967.25 |
967.25 - 975.00 |
0.2332 times |
Fri 11 April 2025 |
967.02 (-0.3%) |
965.00 |
960.00 - 967.25 |
0.3271 times |

Monthly price and charts 995efl29 Strong monthly Stock price targets for 995efl29 936722 are 977 and 1027 Monthly Target 1 | 941.33 | Monthly Target 2 | 962.67 | Monthly Target 3 | 991.33333333333 | Monthly Target 4 | 1012.67 | Monthly Target 5 | 1041.33 |
Monthly price and volumes 995efl29
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
984.00 (0.51%) |
980.00 |
970.00 - 1020.00 |
1.5426 times |
Fri 27 June 2025 |
979.00 (-0.31%) |
990.00 |
952.00 - 990.00 |
0.6788 times |
Fri 30 May 2025 |
982.00 (0.72%) |
970.00 |
965.00 - 999.00 |
0.4098 times |
Tue 22 April 2025 |
975.00 (0.52%) |
965.00 |
960.00 - 975.00 |
0.132 times |
Fri 28 March 2025 |
969.95 (0.09%) |
944.88 |
925.00 - 975.00 |
0.3904 times |
Thu 20 February 2025 |
969.10 (2.01%) |
956.26 |
956.26 - 978.00 |
0.2648 times |
Wed 22 January 2025 |
950.00 (-0.52%) |
950.00 |
926.00 - 955.00 |
2.4699 times |
Tue 31 December 2024 |
955.00 (1.6%) |
935.00 |
925.00 - 979.00 |
2.1351 times |
Fri 29 November 2024 |
940.00 (-2.08%) |
940.00 |
939.00 - 970.00 |
0.3444 times |
Thu 31 October 2024 |
960.00 (1.48%) |
969.00 |
937.00 - 974.00 |
1.632 times |
Fri 27 September 2024 |
946.00 (0.64%) |
940.00 |
931.00 - 965.00 |
1.0107 times |

DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
DMA period | DMA value | 5 day DMA | 977.82 | 12 day DMA | 979.76 | 20 day DMA | 978.66 | 35 day DMA | 975.52 | 50 day DMA | 970.89 | 100 day DMA | 962.22 | 150 day DMA | 959.4 | 200 day DMA | 958.52 | EMA (exponential moving average) of 995efl29 936722
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 978.55 | 975.82 | 978.24 | 12 day EMA | 978.32 | 977.29 | 978.44 | 20 day EMA | 977.43 | 976.74 | 977.34 | 35 day EMA | 973.64 | 973.03 | 973.15 | 50 day EMA | 969.71 | 969.13 | 969.05 |
SMA (simple moving average) of 995efl29 936722
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 977.82 | 977.42 | 979.22 | 12 day SMA | 979.76 | 978.26 | 978.19 | 20 day SMA | 978.66 | 979.41 | 979.86 | 35 day SMA | 975.52 | 974.76 | 974.33 | 50 day SMA | 970.89 | 970.21 | 969.79 | 100 day SMA | 962.22 | 961.93 | 961.8 | 150 day SMA | 959.4 | 959.21 | 959.1 | 200 day SMA | 958.52 | 958.49 | 958.38 |
|
|