Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 1004 and 1012
| Daily Target 1 | 997.33 |
| Daily Target 2 | 1002.67 |
| Daily Target 3 | 1005.3333333333 |
| Daily Target 4 | 1010.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (1.91%) | 1000.00 | 1000.00 - 1008.00 | 1.0387 times | Tue 04 August 2026 | 989.10 (-1.09%) | 989.10 | 989.10 - 989.10 | 0.0022 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.5508 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1124 times | Tue 28 July 2026 | 1000.00 (-1.07%) | 1010.00 | 1000.00 - 1010.00 | 0.4227 times | Fri 24 July 2026 | 1010.85 (0.98%) | 1005.00 | 1005.00 - 1011.00 | 0.0899 times | Thu 23 July 2026 | 1001.00 (0.2%) | 1000.00 | 1000.00 - 1001.00 | 1.6749 times | Wed 22 July 2026 | 999.00 (0.3%) | 1030.00 | 998.00 - 1030.00 | 1.1803 times | Mon 20 July 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 4.0063 times | Fri 17 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.9218 times | Mon 13 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0719 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 998.55 and 1017.45
| Weekly Target 1 | 982.8 |
| Weekly Target 2 | 995.4 |
| Weekly Target 3 | 1001.7 |
| Weekly Target 4 | 1014.3 |
| Weekly Target 5 | 1020.6 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (0.8%) | 989.10 | 989.10 - 1008.00 | 0.4095 times | Fri 31 July 2026 | 1000.00 (-1.07%) | 1010.00 | 1000.00 - 1010.00 | 0.4272 times | Fri 24 July 2026 | 1010.85 (1.29%) | 996.00 | 996.00 - 1030.00 | 2.7348 times | Fri 17 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3909 times | Thu 09 July 2026 | 998.00 (-0.2%) | 999.99 | 992.00 - 999.99 | 1.2392 times | Wed 01 July 2026 | 1000.00 (0.84%) | 1000.00 | 997.00 - 1000.00 | 1.1171 times | Thu 25 June 2026 | 991.65 (-0.69%) | 995.60 | 988.02 - 999.00 | 1.2454 times | Wed 17 June 2026 | 998.49 (0.59%) | 999.97 | 993.11 - 999.97 | 0.8969 times | Tue 09 June 2026 | 992.68 (-0.03%) | 995.20 | 991.10 - 995.20 | 0.0831 times | Fri 05 June 2026 | 993.00 (-0.7%) | 975.00 | 975.00 - 1005.00 | 1.4559 times | Wed 27 May 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0884 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 998.55 and 1017.45
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1001.7 |
| Monthly Target 4 | 1014.3 |
| Monthly Target 5 | 1020.6 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (0.8%) | 989.10 | 989.10 - 1008.00 | 0.1567 times | Fri 31 July 2026 | 1000.00 (0.3%) | 1000.00 | 992.00 - 1030.00 | 2.1824 times | Mon 29 June 2026 | 997.00 (-0.3%) | 975.00 | 975.00 - 1005.00 | 1.4875 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1005.00 | 1.7143 times | Thu 30 April 2026 | 1000.00 (1.91%) | 994.99 | 971.00 - 1000.00 | 1.632 times | Mon 30 March 2026 | 981.25 (0.13%) | 990.00 | 901.20 - 1033.00 | 0.8824 times | Fri 27 February 2026 | 980.00 (-0.61%) | 959.01 | 950.00 - 1000.00 | 0.3053 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 0.902 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.3286 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.4089 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 0.9663 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 999.42 |
| 12 day DMA | 999.83 |
| 20 day DMA | 998.2 |
| 35 day DMA | 997.21 |
| 50 day DMA | 996.29 |
| 100 day DMA | 992.97 |
| 150 day DMA | 991.57 |
| 200 day DMA | 987.69 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.61 | 996.91 | 1000.81 |
| 12 day EMA | 999.6 | 998.07 | 999.7 |
| 20 day EMA | 998.68 | 997.7 | 998.6 |
| 35 day EMA | 997.45 | 996.83 | 997.29 |
| 50 day EMA | 996.2 | 995.72 | 995.99 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.42 | 999.99 | 1002.37 |
| 12 day SMA | 999.83 | 998.5 | 999.4 |
| 20 day SMA | 998.2 | 997.65 | 997.83 |
| 35 day SMA | 997.21 | 996.9 | 997.05 |
| 50 day SMA | 996.29 | 995.99 | 995.89 |
| 100 day SMA | 992.97 | 992.79 | 992.82 |
| 150 day SMA | 991.57 | 991.43 | 991.44 |
| 200 day SMA | 987.69 | 987.38 | 987.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.