Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 990.5 and 993.5
| Daily Target 1 | 990 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 994 |
| Daily Target 5 | 996 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.0901 times | Wed 18 February 2026 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 0.2342 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5586 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0721 times | Tue 10 February 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 1.1712 times | Fri 06 February 2026 | 976.00 (-2.11%) | 976.00 | 976.00 - 976.00 | 0.0541 times | Wed 04 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2883 times | Mon 02 February 2026 | 990.00 (3.23%) | 989.90 | 965.00 - 990.00 | 4.1261 times | Sun 01 February 2026 | 959.01 (-2.74%) | 959.01 | 959.01 - 959.01 | 0.0901 times | Fri 30 January 2026 | 986.03 (-0.2%) | 986.00 | 986.00 - 986.06 | 3.3153 times | Tue 27 January 2026 | 988.00 (0.29%) | 988.00 | 988.00 - 988.01 | 9.0631 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 971 and 1016
| Weekly Target 1 | 934 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.00 (-0.8%) | 950.00 | 950.00 - 995.00 | 0.0499 times | Thu 12 February 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 0.2774 times | Fri 06 February 2026 | 976.00 (-1.02%) | 959.01 | 959.01 - 997.00 | 0.7018 times | Fri 30 January 2026 | 986.03 (0.09%) | 988.00 | 986.00 - 988.01 | 1.9057 times | Fri 23 January 2026 | 985.15 (-1.14%) | 990.00 | 971.00 - 995.00 | 3.0874 times | Fri 16 January 2026 | 996.50 (0.66%) | 990.00 | 985.00 - 996.50 | 1.1678 times | Thu 08 January 2026 | 990.00 (-0.51%) | 994.99 | 987.00 - 999.10 | 1.1207 times | Thu 01 January 2026 | 995.10 (1.03%) | 985.50 | 985.50 - 995.10 | 0.2219 times | Wed 24 December 2025 | 985.00 (2.07%) | 985.00 | 980.00 - 990.00 | 0.5603 times | Fri 19 December 2025 | 965.00 (-3.4%) | 992.50 | 951.01 - 995.00 | 0.9071 times | Thu 11 December 2025 | 999.00 (0.85%) | 999.99 | 999.00 - 999.99 | 0.7157 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 971 and 1021
| Monthly Target 1 | 930.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.00 (0.61%) | 959.01 | 950.00 - 1000.00 | 0.1591 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 1.1426 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.4163 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.5179 times | Fri 31 October 2025 | 990.32 (1.05%) | 981.00 | 940.90 - 999.95 | 1.2241 times | Tue 30 September 2025 | 980.00 (-0.51%) | 990.00 | 956.00 - 1000.00 | 1.3039 times | Thu 28 August 2025 | 985.00 (0.51%) | 989.00 | 961.00 - 999.00 | 1.7678 times | Thu 31 July 2025 | 980.00 (0.1%) | 980.00 | 970.00 - 1020.00 | 2.2416 times | Fri 27 June 2025 | 979.00 (-0.31%) | 990.00 | 952.00 - 990.00 | 0.7649 times | Fri 30 May 2025 | 982.00 (0.72%) | 970.00 | 965.00 - 999.00 | 0.4618 times | Tue 22 April 2025 | 975.00 (0.52%) | 965.00 | 960.00 - 975.00 | 0.1488 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 988.6 |
| 20 day DMA | 989.6 |
| 35 day DMA | 990.2 |
| 50 day DMA | 989.55 |
| 100 day DMA | 986.98 |
| 150 day DMA | 979.96 |
| 200 day DMA | 973.3 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.93 | 993.39 | 995.08 |
| 12 day EMA | 991.12 | 990.96 | 991.14 |
| 20 day EMA | 990.32 | 990.14 | 990.15 |
| 35 day EMA | 989.73 | 989.6 | 989.58 |
| 50 day EMA | 990.06 | 989.98 | 989.98 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 993.2 | 994.6 |
| 12 day SMA | 988.6 | 988.43 | 988.43 |
| 20 day SMA | 989.6 | 989.75 | 990.01 |
| 35 day SMA | 990.2 | 990.26 | 990.52 |
| 50 day SMA | 989.55 | 989.27 | 988.93 |
| 100 day SMA | 986.98 | 986.81 | 986.76 |
| 150 day SMA | 979.96 | 979.64 | 979.34 |
| 200 day SMA | 973.3 | 973.04 | 972.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.