995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29 Strong Daily Stock price targets for 995efl29 936722 are 970.05 and 979.95 | Daily Target 1 | 968.4 | | Daily Target 2 | 971.7 | | Daily Target 3 | 978.3 | | Daily Target 4 | 981.6 | | Daily Target 5 | 988.2 |
Daily price and volume 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (0.83%) |
984.90 |
975.00 - 984.90 |
0.0921 times |
Wed 14 May 2025 |
967.00 (0%) |
967.00 |
967.00 - 967.00 |
0.3039 times |
Fri 09 May 2025 |
967.00 (-0.71%) |
973.95 |
965.00 - 973.95 |
1.2615 times |
Wed 07 May 2025 |
973.95 (-0.11%) |
970.00 |
970.00 - 974.00 |
4.6961 times |
Tue 06 May 2025 |
975.00 (0.52%) |
979.95 |
975.00 - 979.95 |
0.0184 times |
Fri 02 May 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.4328 times |
Tue 22 April 2025 |
975.00 (0.8%) |
975.00 |
975.00 - 975.00 |
0.4604 times |
Mon 21 April 2025 |
967.25 (0.02%) |
967.25 |
967.25 - 967.25 |
0.6169 times |
Fri 11 April 2025 |
967.02 (0.73%) |
966.90 |
966.90 - 967.25 |
1.8877 times |
Wed 02 April 2025 |
960.00 (-1.03%) |
965.00 |
960.00 - 965.00 |
0.2302 times |
Fri 28 March 2025 |
969.95 (0.2%) |
975.00 |
967.00 - 975.00 |
0.3039 times |
Weekly price and charts 995efl29 Strong weekly Stock price targets for 995efl29 936722 are 971 and 988.9 | Weekly Target 1 | 957.73 | | Weekly Target 2 | 966.37 | | Weekly Target 3 | 975.63333333333 | | Weekly Target 4 | 984.27 | | Weekly Target 5 | 993.53 |
Weekly price and volumes for 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (0.83%) |
967.00 |
967.00 - 984.90 |
0.1568 times |
Fri 09 May 2025 |
967.00 (-0.31%) |
979.95 |
965.00 - 979.95 |
2.3669 times |
Fri 02 May 2025 |
970.00 (0.31%) |
967.25 |
967.25 - 975.00 |
0.5981 times |
Fri 11 April 2025 |
967.02 (-0.3%) |
965.00 |
960.00 - 967.25 |
0.8388 times |
Fri 28 March 2025 |
969.95 (1.48%) |
960.00 |
952.00 - 975.00 |
1.4989 times |
Wed 19 March 2025 |
955.83 (0.61%) |
945.00 |
941.00 - 956.00 |
1.3093 times |
Wed 12 March 2025 |
950.00 (0%) |
950.00 |
925.00 - 952.00 |
0.9081 times |
Fri 07 March 2025 |
950.00 (-1.97%) |
944.88 |
944.88 - 950.00 |
0.0255 times |
Thu 20 February 2025 |
969.10 (0.02%) |
968.90 |
968.90 - 969.95 |
0.857 times |
Fri 14 February 2025 |
968.95 (-0.06%) |
969.50 |
968.95 - 978.00 |
1.4406 times |
Thu 06 February 2025 |
969.50 (2.05%) |
956.26 |
956.26 - 969.50 |
0.2407 times |
Monthly price and charts 995efl29 Strong monthly Stock price targets for 995efl29 936722 are 970 and 989.9 | Monthly Target 1 | 955.07 | | Monthly Target 2 | 965.03 | | Monthly Target 3 | 974.96666666667 | | Monthly Target 4 | 984.93 | | Monthly Target 5 | 994.87 |
Monthly price and volumes 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (0%) |
970.00 |
965.00 - 984.90 |
0.3058 times |
Tue 22 April 2025 |
975.00 (0.52%) |
965.00 |
960.00 - 975.00 |
0.1436 times |
Fri 28 March 2025 |
969.95 (0.09%) |
944.88 |
925.00 - 975.00 |
0.4245 times |
Thu 20 February 2025 |
969.10 (2.01%) |
956.26 |
956.26 - 978.00 |
0.288 times |
Wed 22 January 2025 |
950.00 (-0.52%) |
950.00 |
926.00 - 955.00 |
2.6857 times |
Tue 31 December 2024 |
955.00 (1.6%) |
935.00 |
925.00 - 979.00 |
2.3216 times |
Fri 29 November 2024 |
940.00 (-2.08%) |
940.00 |
939.00 - 970.00 |
0.3744 times |
Thu 31 October 2024 |
960.00 (1.48%) |
969.00 |
937.00 - 974.00 |
1.7746 times |
Fri 27 September 2024 |
946.00 (0.64%) |
940.00 |
931.00 - 965.00 |
1.0989 times |
Fri 30 August 2024 |
940.00 (-1.57%) |
950.00 |
930.00 - 950.00 |
0.583 times |
Tue 30 July 2024 |
955.00 (1.06%) |
945.66 |
921.00 - 968.00 |
0.4692 times |
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value | | 5 day DMA | 971.59 | | 12 day DMA | 969.6 | | 20 day DMA | 962.31 | | 35 day DMA | 960.77 | | 50 day DMA | 958.54 | | 100 day DMA | 954.72 | | 150 day DMA | 955.79 | | 200 day DMA | 956.13 | EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.12 | 969.18 | 970.27 | | 12 day EMA | 968.51 | 967.33 | 967.39 | | 20 day EMA | 966.04 | 965.1 | 964.9 | | 35 day EMA | 962.81 | 962.09 | 961.8 | | 50 day EMA | 960.76 | 960.18 | 959.9 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.59 | 970.59 | 972.19 | | 12 day SMA | 969.6 | 968 | 967.19 | | 20 day SMA | 962.31 | 962.02 | 962.12 | | 35 day SMA | 960.77 | 959.91 | 959.28 | | 50 day SMA | 958.54 | 958.44 | 958.5 | | 100 day SMA | 954.72 | 954.5 | 954.24 | | 150 day SMA | 955.79 | 955.56 | 955.44 | | 200 day SMA | 956.13 | 956.03 | 955.91 |
|
|
