995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29 Strong Daily Stock price targets for 995efl29 936722 are 970.27 and 989.76 | Daily Target 1 | 967.02 | | Daily Target 2 | 973.51 | | Daily Target 3 | 986.50666666667 | | Daily Target 4 | 993 | | Daily Target 5 | 1006 |
Daily price and volume 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
980.01 (1.03%) |
999.50 |
980.01 - 999.50 |
2.0143 times |
Mon 10 November 2025 |
970.00 (-2.6%) |
995.90 |
970.00 - 995.90 |
0.8565 times |
Fri 07 November 2025 |
995.90 (0.09%) |
995.90 |
995.90 - 995.90 |
0.3172 times |
Thu 06 November 2025 |
995.00 (0.47%) |
995.00 |
995.00 - 995.00 |
0.2776 times |
Fri 31 October 2025 |
990.32 (1.26%) |
998.95 |
990.00 - 998.95 |
3.1166 times |
Tue 28 October 2025 |
978.00 (0.5%) |
985.00 |
978.00 - 995.00 |
1.0706 times |
Mon 27 October 2025 |
973.14 (-2.59%) |
973.00 |
973.00 - 976.00 |
1.6653 times |
Thu 23 October 2025 |
999.00 (-0.05%) |
999.48 |
999.00 - 999.48 |
0.5234 times |
Tue 21 October 2025 |
999.48 (0.96%) |
999.95 |
999.00 - 999.95 |
0.0159 times |
Mon 20 October 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
0.1427 times |
Fri 10 October 2025 |
975.00 (0.02%) |
975.00 |
975.00 - 975.00 |
0.0317 times |
Weekly price and charts 995efl29 Strong weekly Stock price targets for 995efl29 936722 are 960.26 and 989.76 | Weekly Target 1 | 953.67 | | Weekly Target 2 | 966.84 | | Weekly Target 3 | 983.17 | | Weekly Target 4 | 996.34 | | Weekly Target 5 | 1012.67 |
Weekly price and volumes for 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
980.01 (-1.6%) |
995.90 |
970.00 - 999.50 |
0.5716 times |
Fri 07 November 2025 |
995.90 (0.56%) |
995.00 |
995.00 - 995.90 |
0.1184 times |
Fri 31 October 2025 |
990.32 (-0.87%) |
973.00 |
973.00 - 998.95 |
1.1653 times |
Thu 23 October 2025 |
999.00 (2.46%) |
975.00 |
975.00 - 999.95 |
0.1358 times |
Fri 10 October 2025 |
975.00 (-0.61%) |
970.00 |
940.90 - 990.00 |
2.8912 times |
Wed 01 October 2025 |
981.00 (-0.81%) |
985.00 |
969.00 - 985.00 |
1.0043 times |
Thu 25 September 2025 |
989.00 (-0.1%) |
998.00 |
989.00 - 998.00 |
0.079 times |
Thu 18 September 2025 |
990.00 (-0.56%) |
997.50 |
990.00 - 997.97 |
0.2463 times |
Fri 12 September 2025 |
995.53 (-0.35%) |
990.00 |
956.00 - 1000.00 |
3.2607 times |
Fri 05 September 2025 |
999.00 (1.42%) |
990.00 |
990.00 - 999.00 |
0.5274 times |
Thu 28 August 2025 |
985.00 (-0.51%) |
990.00 |
961.00 - 990.20 |
2.8044 times |
Monthly price and charts 995efl29 Strong monthly Stock price targets for 995efl29 936722 are 960.26 and 989.76 | Monthly Target 1 | 953.67 | | Monthly Target 2 | 966.84 | | Monthly Target 3 | 983.17 | | Monthly Target 4 | 996.34 | | Monthly Target 5 | 1012.67 |
Monthly price and volumes 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
980.01 (-1.04%) |
995.00 |
970.00 - 999.50 |
0.212 times |
Fri 31 October 2025 |
990.32 (1.05%) |
981.00 |
940.90 - 999.95 |
1.385 times |
Tue 30 September 2025 |
980.00 (-0.51%) |
990.00 |
956.00 - 1000.00 |
1.4752 times |
Thu 28 August 2025 |
985.00 (0.51%) |
989.00 |
961.00 - 999.00 |
2.0001 times |
Thu 31 July 2025 |
980.00 (0.1%) |
980.00 |
970.00 - 1020.00 |
2.5361 times |
Fri 27 June 2025 |
979.00 (-0.31%) |
990.00 |
952.00 - 990.00 |
0.8654 times |
Fri 30 May 2025 |
982.00 (0.72%) |
970.00 |
965.00 - 999.00 |
0.5225 times |
Tue 22 April 2025 |
975.00 (0.52%) |
965.00 |
960.00 - 975.00 |
0.1683 times |
Fri 28 March 2025 |
969.95 (0.09%) |
944.88 |
925.00 - 975.00 |
0.4977 times |
Thu 20 February 2025 |
969.10 (2.01%) |
956.26 |
956.26 - 978.00 |
0.3376 times |
Wed 22 January 2025 |
950.00 (-0.52%) |
950.00 |
926.00 - 955.00 |
3.1488 times |
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value | | 5 day DMA | 986.25 | | 12 day DMA | 985.06 | | 20 day DMA | 984.83 | | 35 day DMA | 987.57 | | 50 day DMA | 985.06 | | 100 day DMA | 977.17 | | 150 day DMA | 969.49 | | 200 day DMA | 965.49 | EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.68 | 984.01 | 991.01 | | 12 day EMA | 984.53 | 985.35 | 988.14 | | 20 day EMA | 985.15 | 985.69 | 987.34 | | 35 day EMA | 984.57 | 984.84 | 985.71 | | 50 day EMA | 984.68 | 984.87 | 985.48 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.25 | 985.84 | 986.47 | | 12 day SMA | 985.06 | 984.72 | 985.64 | | 20 day SMA | 984.83 | 985.61 | 987.06 | | 35 day SMA | 987.57 | 987.86 | 988.4 | | 50 day SMA | 985.06 | 985.06 | 985.24 | | 100 day SMA | 977.17 | 976.82 | 976.57 | | 150 day SMA | 969.49 | 969.17 | 968.97 | | 200 day SMA | 965.49 | 965.36 | 965.33 |
|
|
