0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26 Strong Daily Stock price targets for 0mhil26 936656 are 1612.25 and 1612.25 | Daily Target 1 | 1612.25 | | Daily Target 2 | 1612.25 | | Daily Target 3 | 1612.25 | | Daily Target 4 | 1612.25 | | Daily Target 5 | 1612.25 |
Daily price and volume 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1612.25 (0.12%) |
1612.25 |
1612.25 - 1612.25 |
2.7196 times |
Thu 09 January 2025 |
1610.25 (-7.67%) |
1610.25 |
1610.25 - 1610.25 |
3.3277 times |
Wed 01 January 2025 |
1744.00 (5.71%) |
1744.00 |
1744.00 - 1744.00 |
0.2027 times |
Tue 31 December 2024 |
1649.80 (0%) |
1649.80 |
1649.80 - 1649.80 |
0.0845 times |
Mon 30 December 2024 |
1649.80 (3.1%) |
1649.80 |
1649.80 - 1649.80 |
1.3176 times |
Fri 27 December 2024 |
1600.20 (-2.66%) |
1600.20 |
1600.20 - 1600.20 |
1.1824 times |
Wed 11 December 2024 |
1644.00 (0.24%) |
1644.00 |
1644.00 - 1644.00 |
0.2534 times |
Tue 10 December 2024 |
1640.00 (-0.24%) |
1600.00 |
1600.00 - 1640.00 |
0.0676 times |
Mon 09 December 2024 |
1644.00 (1.88%) |
1644.00 |
1644.00 - 1644.00 |
0.625 times |
Thu 24 October 2024 |
1613.63 (-2.5%) |
1613.63 |
1613.63 - 1613.63 |
0.2196 times |
Mon 30 September 2024 |
1655.00 (0%) |
1655.00 |
1655.00 - 1655.00 |
0.5068 times |
Weekly price and charts 0mhil26 Strong weekly Stock price targets for 0mhil26 936656 are 1612.25 and 1612.25 | Weekly Target 1 | 1612.25 | | Weekly Target 2 | 1612.25 | | Weekly Target 3 | 1612.25 | | Weekly Target 4 | 1612.25 | | Weekly Target 5 | 1612.25 |
Weekly price and volumes for 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1612.25 (0.12%) |
1612.25 |
1612.25 - 1612.25 |
0.5376 times |
Thu 09 January 2025 |
1610.25 (0.63%) |
1649.80 |
1610.25 - 1744.00 |
0.975 times |
Fri 27 December 2024 |
1600.20 (-0.83%) |
1644.00 |
1600.00 - 1644.00 |
0.4207 times |
Thu 24 October 2024 |
1613.63 (-2.5%) |
1655.00 |
1613.63 - 1655.00 |
0.1436 times |
Thu 26 September 2024 |
1655.00 (0.01%) |
1654.75 |
1654.75 - 1655.00 |
0.1836 times |
Thu 19 September 2024 |
1654.90 (3.56%) |
1598.00 |
1598.00 - 1655.00 |
4.1402 times |
Fri 13 September 2024 |
1598.00 (-0.06%) |
1545.00 |
1545.00 - 1599.00 |
0.3573 times |
Thu 05 September 2024 |
1599.00 (3.5%) |
1546.50 |
1546.50 - 1599.00 |
2 times |
Wed 28 August 2024 |
1545.00 (0.96%) |
1542.00 |
1542.00 - 1545.00 |
0.7746 times |
Fri 02 August 2024 |
1530.25 (-1.21%) |
1550.00 |
1530.25 - 1550.00 |
0.4674 times |
Thu 20 June 2024 |
1549.00 (3.27%) |
1549.00 |
1549.00 - 1549.00 |
0.3673 times |
Monthly price and charts 0mhil26 Strong monthly Stock price targets for 0mhil26 936656 are 1544.38 and 1678.13 | Monthly Target 1 | 1521.75 | | Monthly Target 2 | 1567 | | Monthly Target 3 | 1655.5 | | Monthly Target 4 | 1700.75 | | Monthly Target 5 | 1789.25 |
Monthly price and volumes 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1612.25 (-2.28%) |
1744.00 |
1610.25 - 1744.00 |
0.7025 times |
Tue 31 December 2024 |
1649.80 (2.24%) |
1644.00 |
1600.00 - 1649.80 |
0.3968 times |
Thu 24 October 2024 |
1613.63 (-2.5%) |
1613.63 |
1613.63 - 1613.63 |
0.0247 times |
Mon 30 September 2024 |
1655.00 (7.12%) |
1546.50 |
1545.00 - 1655.00 |
3.8561 times |
Wed 28 August 2024 |
1545.00 (-0.32%) |
1530.25 |
1530.25 - 1545.00 |
0.6626 times |
Tue 25 June 2024 |
1550.00 (3.26%) |
1505.00 |
1500.00 - 1550.00 |
2.5309 times |
Wed 22 May 2024 |
1501.00 (-1.9%) |
1501.00 |
1501.00 - 1600.00 |
0.7272 times |
Mon 15 April 2024 |
1530.00 (0%) |
1530.00 |
1530.00 - 1530.00 |
0.1234 times |
Wed 20 December 2023 |
1530.00 (-1.22%) |
1530.00 |
1530.00 - 1530.00 |
0.0949 times |
Wed 25 October 2023 |
1548.95 (10.8%) |
1390.00 |
1390.00 - 1548.95 |
0.881 times |
Fri 01 September 2023 |
1398.01 (19.92%) |
1398.01 |
1398.01 - 1398.01 |
0.0019 times |
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value | | 5 day DMA | 1653.22 | | 12 day DMA | 1643.16 | | 20 day DMA | 1634.43 | | 35 day DMA | 1594.99 | | 50 day DMA | 1540.85 | | 100 day DMA | 1413.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1639.5 | 1653.13 | 1674.57 | | 12 day EMA | 1638.7 | 1643.51 | 1649.56 | | 20 day EMA | 1624.2 | 1625.46 | 1627.06 | | 35 day EMA | 1582.93 | 1581.2 | 1579.49 | | 50 day EMA | 1538.66 | 1535.66 | 1532.62 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1653.22 | 1650.81 | 1657.56 | | 12 day SMA | 1643.16 | 1646.7 | 1650.42 | | 20 day SMA | 1634.43 | 1633.76 | 1632.85 | | 35 day SMA | 1594.99 | 1592.64 | 1590.89 | | 50 day SMA | 1540.85 | 1536.51 | 1531.9 | | 100 day SMA | 1413.96 | 1410.31 | 1405.89 | | 150 day SMA | | 200 day SMA |
|
|
