0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26 Strong Daily Stock price targets for 0mhil26 936656 are 1829 and 1829 | Daily Target 1 | 1829 | | Daily Target 2 | 1829 | | Daily Target 3 | 1829 | | Daily Target 4 | 1829 | | Daily Target 5 | 1829 |
Daily price and volume 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1829.00 (0.49%) |
1829.00 |
1829.00 - 1829.00 |
1.5111 times |
Wed 24 September 2025 |
1820.00 (2.43%) |
1820.00 |
1820.00 - 1820.00 |
1.2263 times |
Mon 15 September 2025 |
1776.80 (0.61%) |
1721.85 |
1721.85 - 1776.80 |
0.5696 times |
Thu 14 August 2025 |
1766.00 (0.06%) |
1766.00 |
1766.00 - 1766.00 |
0.1978 times |
Wed 13 August 2025 |
1765.00 (1.44%) |
1765.00 |
1765.00 - 1765.00 |
0.1978 times |
Thu 24 July 2025 |
1740.00 (2.28%) |
1740.00 |
1740.00 - 1740.00 |
0.0791 times |
Tue 20 May 2025 |
1701.20 (-0.85%) |
1701.20 |
1701.20 - 1701.20 |
0.0079 times |
Wed 30 April 2025 |
1715.80 (0%) |
1715.80 |
1715.80 - 1715.80 |
0.2215 times |
Thu 24 April 2025 |
1715.80 (0.9%) |
1715.80 |
1715.80 - 1715.80 |
0.0158 times |
Tue 22 April 2025 |
1700.42 (0.1%) |
1699.34 |
1699.34 - 1700.42 |
5.9731 times |
Mon 21 April 2025 |
1698.74 (0.17%) |
1702.30 |
1698.74 - 1703.54 |
0.3956 times |
Weekly price and charts 0mhil26 Strong weekly Stock price targets for 0mhil26 936656 are 1775.43 and 1882.58 | Weekly Target 1 | 1686.13 | | Weekly Target 2 | 1757.57 | | Weekly Target 3 | 1793.2833333333 | | Weekly Target 4 | 1864.72 | | Weekly Target 5 | 1900.43 |
Weekly price and volumes for 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1829.00 (3.57%) |
1721.85 |
1721.85 - 1829.00 |
1.163 times |
Thu 14 August 2025 |
1766.00 (1.49%) |
1765.00 |
1765.00 - 1766.00 |
0.1391 times |
Thu 24 July 2025 |
1740.00 (1.41%) |
1701.20 |
1701.20 - 1740.00 |
0.0306 times |
Wed 30 April 2025 |
1715.80 (0%) |
1715.80 |
1715.80 - 1715.80 |
0.0779 times |
Thu 24 April 2025 |
1715.80 (1.18%) |
1702.30 |
1698.74 - 1715.80 |
2.2454 times |
Fri 11 April 2025 |
1695.79 (0.28%) |
1691.00 |
1691.00 - 1707.30 |
2.9299 times |
Fri 04 April 2025 |
1691.00 (5.01%) |
1612.25 |
1612.25 - 1709.41 |
2.1313 times |
Thu 09 January 2025 |
1610.25 (0.63%) |
1649.80 |
1610.25 - 1744.00 |
0.8125 times |
Fri 27 December 2024 |
1600.20 (-0.83%) |
1644.00 |
1600.00 - 1644.00 |
0.3506 times |
Thu 24 October 2024 |
1613.63 (-2.5%) |
1655.00 |
1613.63 - 1655.00 |
0.1196 times |
Thu 26 September 2024 |
1655.00 (0.01%) |
1654.75 |
1654.75 - 1655.00 |
0.153 times |
Monthly price and charts 0mhil26 Strong monthly Stock price targets for 0mhil26 936656 are 1829 and 1829 | Monthly Target 1 | 1829 | | Monthly Target 2 | 1829 | | Monthly Target 3 | 1829 | | Monthly Target 4 | 1829 | | Monthly Target 5 | 1829 |
Monthly price and volumes 0mhil26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1829.00 (0.49%) |
1829.00 |
1829.00 - 1829.00 |
0.3414 times |
Wed 24 September 2025 |
1820.00 (3.06%) |
1721.85 |
1721.85 - 1820.00 |
0.4057 times |
Thu 14 August 2025 |
1766.00 (1.49%) |
1765.00 |
1765.00 - 1766.00 |
0.0894 times |
Thu 24 July 2025 |
1740.00 (2.28%) |
1740.00 |
1740.00 - 1740.00 |
0.0179 times |
Tue 20 May 2025 |
1701.20 (-0.85%) |
1701.20 |
1701.20 - 1701.20 |
0.0018 times |
Wed 30 April 2025 |
1715.80 (6.42%) |
1690.00 |
1690.00 - 1715.80 |
4.4558 times |
Mon 20 January 2025 |
1612.25 (-2.28%) |
1744.00 |
1610.25 - 1744.00 |
0.6613 times |
Tue 31 December 2024 |
1649.80 (2.24%) |
1644.00 |
1600.00 - 1649.80 |
0.3735 times |
Thu 24 October 2024 |
1613.63 (-2.5%) |
1613.63 |
1613.63 - 1613.63 |
0.0232 times |
Mon 30 September 2024 |
1655.00 (7.12%) |
1546.50 |
1545.00 - 1655.00 |
3.63 times |
Wed 28 August 2024 |
1545.00 (-0.32%) |
1530.25 |
1530.25 - 1545.00 |
0.6238 times |
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value | | 5 day DMA | 1791.36 | | 12 day DMA | 1743.71 | | 20 day DMA | 1717.69 | | 35 day DMA | 1680.77 | | 50 day DMA | 1640.65 | | 100 day DMA | 1497.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1794.05 | 1776.58 | 1754.88 | | 12 day EMA | 1755.19 | 1741.77 | 1727.55 | | 20 day EMA | 1726.29 | 1715.48 | 1704.48 | | 35 day EMA | 1683.18 | 1674.59 | 1666.03 | | 50 day EMA | 1644.6 | 1637.08 | 1629.62 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1791.36 | 1773.56 | 1749.8 | | 12 day SMA | 1743.71 | 1733.4 | 1724.01 | | 20 day SMA | 1717.69 | 1708.73 | 1697.74 | | 35 day SMA | 1680.77 | 1674.2 | 1667.89 | | 50 day SMA | 1640.65 | 1634.67 | 1628.87 | | 100 day SMA | 1497.84 | 1491.8 | 1486.05 | | 150 day SMA | | 200 day SMA |
|
|
