Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1921.8 and 1921.8
| Daily Target 1 | 1921.8 |
| Daily Target 2 | 1921.8 |
| Daily Target 3 | 1921.8 |
| Daily Target 4 | 1921.8 |
| Daily Target 5 | 1921.8 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1921.80 (1.67%) | 1921.80 | 1921.80 - 1921.80 | 1.572 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0082 times | Thu 11 June 2026 | 1914.00 (0.16%) | 1914.00 | 1914.00 - 1914.00 | 0.2798 times | Mon 08 June 2026 | 1911.00 (0.05%) | 1911.00 | 1911.00 - 1911.00 | 1.6872 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 1.4239 times | Wed 27 May 2026 | 1900.00 (0.52%) | 1900.00 | 1900.00 - 1900.00 | 0.4115 times | Thu 21 May 2026 | 1890.21 (-0.25%) | 1918.00 | 1890.21 - 1918.00 | 2.1481 times | Wed 20 May 2026 | 1895.00 (0.26%) | 1900.00 | 1895.00 - 1900.00 | 0.823 times | Mon 18 May 2026 | 1890.00 (0%) | 1890.00 | 1890.00 - 1890.00 | 0.823 times | Thu 14 May 2026 | 1890.00 (0.32%) | 1890.00 | 1890.00 - 1890.00 | 0.823 times | Mon 20 April 2026 | 1884.00 (1.51%) | 1884.00 | 1884.00 - 1884.00 | 2.8807 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1921.8 and 1921.8
| Weekly Target 1 | 1921.8 |
| Weekly Target 2 | 1921.8 |
| Weekly Target 3 | 1921.8 |
| Weekly Target 4 | 1921.8 |
| Weekly Target 5 | 1921.8 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1921.80 (1.67%) | 1921.80 | 1921.80 - 1921.80 | 0.6505 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0034 times | Thu 11 June 2026 | 1914.00 (0.21%) | 1911.00 | 1911.00 - 1914.00 | 0.814 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 0.5892 times | Wed 27 May 2026 | 1900.00 (0.52%) | 1900.00 | 1900.00 - 1900.00 | 0.1703 times | Thu 21 May 2026 | 1890.21 (0.01%) | 1890.00 | 1890.00 - 1918.00 | 1.5702 times | Thu 14 May 2026 | 1890.00 (1.83%) | 1884.00 | 1884.00 - 1890.00 | 1.5327 times | Mon 13 April 2026 | 1856.00 (0.55%) | 1875.80 | 1856.00 - 1875.80 | 0.1431 times | Thu 02 April 2026 | 1845.80 (-0.12%) | 1849.00 | 1845.80 - 1859.00 | 0.5041 times | Fri 13 February 2026 | 1848.00 (1.36%) | 1823.25 | 1823.25 - 1856.00 | 4.0225 times | Thu 05 February 2026 | 1823.25 (3.29%) | 1721.11 | 1721.11 - 1823.25 | 1.2057 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1921.8 and 1921.8
| Monthly Target 1 | 1921.8 |
| Monthly Target 2 | 1921.8 |
| Monthly Target 3 | 1921.8 |
| Monthly Target 4 | 1921.8 |
| Monthly Target 5 | 1921.8 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1921.80 (1.67%) | 1921.80 | 1921.80 - 1921.80 | 0.5036 times | Wed 17 June 2026 | 1890.20 (-0.52%) | 1910.00 | 1890.20 - 1914.00 | 1.0888 times | Wed 27 May 2026 | 1900.00 (0.85%) | 1890.00 | 1890.00 - 1918.00 | 1.6109 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 1.1047 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 4.3501 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0158 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0923 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.5036 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.5985 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1318 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.0264 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1909.4 |
| 12 day DMA | 1896.02 |
| 20 day DMA | 1864.69 |
| 35 day DMA | 1811.32 |
| 50 day DMA | 1763.39 |
| 100 day DMA | 1614.8 |
| 150 day DMA | 1481.1 |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.58 | 1900.47 | 1905.61 |
| 12 day EMA | 1890.38 | 1884.67 | 1883.66 |
| 20 day EMA | 1865.1 | 1859.13 | 1855.86 |
| 35 day EMA | 1816.64 | 1810.45 | 1805.75 |
| 50 day EMA | 1766.46 | 1760.12 | 1754.81 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.4 | 1905.04 | 1905.04 |
| 12 day SMA | 1896.02 | 1889.68 | 1887.08 |
| 20 day SMA | 1864.69 | 1856.87 | 1853.81 |
| 35 day SMA | 1811.32 | 1804.73 | 1799.56 |
| 50 day SMA | 1763.39 | 1758.05 | 1753.34 |
| 100 day SMA | 1614.8 | 1608.91 | 1603.61 |
| 150 day SMA | 1481.1 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.