Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1890 and 1890
| Daily Target 1 | 1890 |
| Daily Target 2 | 1890 |
| Daily Target 3 | 1890 |
| Daily Target 4 | 1890 |
| Daily Target 5 | 1890 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1890.00 (0.32%) | 1890.00 | 1890.00 - 1890.00 | 0.4598 times | Mon 20 April 2026 | 1884.00 (1.51%) | 1884.00 | 1884.00 - 1884.00 | 1.6092 times | Mon 13 April 2026 | 1856.00 (0.55%) | 1875.80 | 1856.00 - 1875.80 | 0.1931 times | Thu 02 April 2026 | 1845.80 (-0.71%) | 1845.80 | 1845.80 - 1845.80 | 0.1241 times | Mon 16 February 2026 | 1859.00 (0.6%) | 1849.00 | 1849.00 - 1859.00 | 0.5563 times | Fri 13 February 2026 | 1848.00 (-0.43%) | 1840.00 | 1840.00 - 1848.00 | 4.1379 times | Thu 12 February 2026 | 1856.00 (1.8%) | 1856.00 | 1856.00 - 1856.00 | 0.6759 times | Mon 09 February 2026 | 1823.25 (0%) | 1823.25 | 1823.25 - 1823.25 | 0.6161 times | Thu 05 February 2026 | 1823.25 (5.93%) | 1823.25 | 1823.25 - 1823.25 | 1.6 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0276 times | Fri 05 December 2025 | 1765.25 (0%) | 1765.25 | 1765.25 - 1765.25 | 0.046 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1887 and 1893
| Weekly Target 1 | 1882 |
| Weekly Target 2 | 1886 |
| Weekly Target 3 | 1888 |
| Weekly Target 4 | 1892 |
| Weekly Target 5 | 1894 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1890.00 (1.83%) | 1884.00 | 1884.00 - 1890.00 | 1.6562 times | Mon 13 April 2026 | 1856.00 (0.55%) | 1875.80 | 1856.00 - 1875.80 | 0.1546 times | Thu 02 April 2026 | 1845.80 (-0.12%) | 1849.00 | 1845.80 - 1859.00 | 0.5447 times | Fri 13 February 2026 | 1848.00 (1.36%) | 1823.25 | 1823.25 - 1856.00 | 4.3467 times | Thu 05 February 2026 | 1823.25 (3.29%) | 1721.11 | 1721.11 - 1823.25 | 1.3029 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.1288 times | Thu 27 November 2025 | 1829.00 (3.57%) | 1721.85 | 1721.85 - 1829.00 | 1.5385 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.184 times | Thu 24 July 2025 | 1740.00 (1.41%) | 1701.20 | 1701.20 - 1740.00 | 0.0405 times | Wed 30 April 2025 | 1715.80 (0%) | 1715.80 | 1715.80 - 1715.80 | 0.1031 times | Thu 24 April 2025 | 1715.80 (1.18%) | 1702.30 | 1698.74 - 1715.80 | 2.9702 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1890 and 1890
| Monthly Target 1 | 1890 |
| Monthly Target 2 | 1890 |
| Monthly Target 3 | 1890 |
| Monthly Target 4 | 1890 |
| Monthly Target 5 | 1890 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1890.00 (0.32%) | 1890.00 | 1890.00 - 1890.00 | 0.3719 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 1.5582 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 6.1361 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0223 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.1302 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.7103 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.8442 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1859 times | Thu 24 July 2025 | 1740.00 (2.28%) | 1740.00 | 1740.00 - 1740.00 | 0.0372 times | Tue 20 May 2025 | 1701.20 (-0.85%) | 1701.20 | 1701.20 - 1701.20 | 0.0037 times | Wed 30 April 2025 | 1715.80 (6.42%) | 1690.00 | 1690.00 - 1715.80 | 9.2711 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1866.96 |
| 12 day DMA | 1828.08 |
| 20 day DMA | 1802.54 |
| 35 day DMA | 1748.14 |
| 50 day DMA | 1711.08 |
| 100 day DMA | 1563.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.81 | 1858.21 | 1845.31 |
| 12 day EMA | 1837.68 | 1828.17 | 1818.02 |
| 20 day EMA | 1807.41 | 1798.72 | 1789.75 |
| 35 day EMA | 1760.31 | 1752.68 | 1744.95 |
| 50 day EMA | 1713.8 | 1706.61 | 1699.37 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.96 | 1858.56 | 1852.96 |
| 12 day SMA | 1828.08 | 1822.99 | 1817.66 |
| 20 day SMA | 1802.54 | 1793.83 | 1784.65 |
| 35 day SMA | 1748.14 | 1740.99 | 1734.14 |
| 50 day SMA | 1711.08 | 1705.26 | 1698.48 |
| 100 day SMA | 1563.05 | 1557.16 | 1551.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.