Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1945 and 1945
| Daily Target 1 | 1945 |
| Daily Target 2 | 1945 |
| Daily Target 3 | 1945 |
| Daily Target 4 | 1945 |
| Daily Target 5 | 1945 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 1.3393 times | Mon 24 August 2026 | 1941.00 (0%) | 1941.00 | 1941.00 - 1941.00 | 0.2976 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0298 times | Fri 14 August 2026 | 1940.00 (0.52%) | 1940.00 | 1940.00 - 1940.00 | 0.4911 times | Wed 05 August 2026 | 1930.00 (0.78%) | 1912.00 | 1911.20 - 1930.00 | 1.7857 times | Tue 04 August 2026 | 1915.00 (-0.52%) | 1915.00 | 1915.00 - 1915.00 | 2.9762 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.0744 times | Wed 08 July 2026 | 1919.00 (-0.15%) | 1919.00 | 1919.00 - 1919.00 | 0.1488 times | Tue 07 July 2026 | 1921.80 (1.67%) | 1921.80 | 1921.80 - 1921.80 | 2.8423 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0149 times | Thu 11 June 2026 | 1914.00 (0.16%) | 1914.00 | 1914.00 - 1914.00 | 0.506 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1943 and 1947
| Weekly Target 1 | 1939.67 |
| Weekly Target 2 | 1942.33 |
| Weekly Target 3 | 1943.6666666667 |
| Weekly Target 4 | 1946.33 |
| Weekly Target 5 | 1947.67 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1945.00 (0.21%) | 1941.00 | 1941.00 - 1945.00 | 0.6897 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0125 times | Fri 14 August 2026 | 1940.00 (0.78%) | 1915.00 | 1911.20 - 1940.00 | 2.2132 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.0313 times | Wed 08 July 2026 | 1919.00 (1.52%) | 1921.80 | 1919.00 - 1921.80 | 1.2602 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0063 times | Thu 11 June 2026 | 1914.00 (0.21%) | 1911.00 | 1911.00 - 1914.00 | 1.4984 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 1.0846 times | Wed 27 May 2026 | 1900.00 (0.52%) | 1900.00 | 1900.00 - 1900.00 | 0.3135 times | Thu 21 May 2026 | 1890.21 (0.01%) | 1890.00 | 1890.00 - 1918.00 | 2.8903 times | Thu 14 May 2026 | 1890.00 (1.83%) | 1884.00 | 1884.00 - 1890.00 | 2.8213 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1928.1 and 1961.9
| Monthly Target 1 | 1899.93 |
| Monthly Target 2 | 1922.47 |
| Monthly Target 3 | 1933.7333333333 |
| Monthly Target 4 | 1956.27 |
| Monthly Target 5 | 1967.53 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1945.00 (1.04%) | 1915.00 | 1911.20 - 1945.00 | 1.1011 times | Wed 29 July 2026 | 1925.00 (1.84%) | 1921.80 | 1919.00 - 1925.00 | 0.4878 times | Wed 17 June 2026 | 1890.20 (-0.52%) | 1910.00 | 1890.20 - 1914.00 | 0.978 times | Wed 27 May 2026 | 1900.00 (0.85%) | 1890.00 | 1890.00 - 1918.00 | 1.4468 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 0.9922 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 3.9072 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0142 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0829 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.4523 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.5375 times | Thu 14 August 2025 | 1766.00 (1.49%) | 1765.00 | 1765.00 - 1766.00 | 0.1184 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1939.4 |
| 12 day DMA | 1924.42 |
| 20 day DMA | 1910.41 |
| 35 day DMA | 1863.2 |
| 50 day DMA | 1810.37 |
| 100 day DMA | 1661.95 |
| 150 day DMA | 1528.59 |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.17 | 1934.75 | 1931.63 |
| 12 day EMA | 1923.66 | 1919.78 | 1915.92 |
| 20 day EMA | 1902.97 | 1898.55 | 1894.08 |
| 35 day EMA | 1856.74 | 1851.54 | 1846.27 |
| 50 day EMA | 1808.34 | 1802.76 | 1797.12 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.4 | 1933.4 | 1930.2 |
| 12 day SMA | 1924.42 | 1921.5 | 1918.08 |
| 20 day SMA | 1910.41 | 1905.45 | 1901.35 |
| 35 day SMA | 1863.2 | 1856.23 | 1849.8 |
| 50 day SMA | 1810.37 | 1803.48 | 1797.54 |
| 100 day SMA | 1661.95 | 1656.7 | 1651.49 |
| 150 day SMA | 1528.59 | 1523.09 | 1517.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.