Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 986.01 and 986.01
| Daily Target 1 | 986.01 |
| Daily Target 2 | 986.01 |
| Daily Target 3 | 986.01 |
| Daily Target 4 | 986.01 |
| Daily Target 5 | 986.01 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 986.01 (0.6%) | 986.01 | 986.01 - 986.01 | 0.4762 times | Thu 13 August 2026 | 980.13 (-2.18%) | 980.13 | 980.13 - 980.13 | 0.0952 times | Mon 06 April 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.9524 times | Thu 02 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.4286 times | Fri 20 March 2026 | 1050.00 (12.88%) | 1050.00 | 1050.00 - 1050.00 | 0.4762 times | Wed 28 January 2026 | 930.23 (-11.41%) | 880.20 | 880.20 - 980.25 | 1.1429 times | Tue 27 January 2026 | 1050.00 (-8.42%) | 1146.60 | 981.00 - 1146.60 | 2 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0952 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 3.2381 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0952 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 7.7143 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 986.01 and 986.01
| Weekly Target 1 | 986.01 |
| Weekly Target 2 | 986.01 |
| Weekly Target 3 | 986.01 |
| Weekly Target 4 | 986.01 |
| Weekly Target 5 | 986.01 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 986.01 (0.6%) | 986.01 | 986.01 - 986.01 | 0.1779 times | Thu 13 August 2026 | 980.13 (-1.99%) | 1002.00 | 980.13 - 1002.00 | 0.3915 times | Thu 02 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.5338 times | Fri 20 March 2026 | 1050.00 (-8.42%) | 1146.60 | 880.20 - 1146.60 | 1.3523 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0356 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 1.21 times | Fri 26 December 2025 | 1150.00 (10.58%) | 961.75 | 961.75 - 1150.00 | 2.9181 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 2.9893 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0712 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.3203 times | Fri 13 June 2025 | 1029.10 (16.27%) | 1040.33 | 1029.10 - 1040.33 | 3.1317 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 986.01 and 986.01
| Monthly Target 1 | 986.01 |
| Monthly Target 2 | 986.01 |
| Monthly Target 3 | 986.01 |
| Monthly Target 4 | 986.01 |
| Monthly Target 5 | 986.01 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 986.01 (0.6%) | 986.01 | 986.01 - 986.01 | 0.1779 times | Thu 13 August 2026 | 980.13 (-2.18%) | 980.13 | 980.13 - 980.13 | 0.0356 times | Mon 06 April 2026 | 1002.00 (-4.57%) | 1000.00 | 1000.00 - 1002.00 | 0.8897 times | Fri 20 March 2026 | 1050.00 (12.88%) | 1050.00 | 1050.00 - 1050.00 | 0.1779 times | Wed 28 January 2026 | 930.23 (-19.11%) | 1176.00 | 880.20 - 1176.00 | 2.4199 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0356 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 2.8826 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 2.9893 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0712 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.3203 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0356 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 1003.63 |
| 12 day DMA | 1039.39 |
| 20 day DMA | 1023.79 |
| 35 day DMA | 1010.45 |
| 50 day DMA | 1012.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.08 | 1005.62 | 1018.37 |
| 12 day EMA | 1015.5 | 1020.86 | 1028.26 |
| 20 day EMA | 1017.35 | 1020.65 | 1024.91 |
| 35 day EMA | 1015.09 | 1016.8 | 1018.96 |
| 50 day EMA | 1007.25 | 1008.12 | 1009.26 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.63 | 992.47 | 1006.45 |
| 12 day SMA | 1039.39 | 1030.6 | 1035.59 |
| 20 day SMA | 1023.79 | 1028.14 | 1029.13 |
| 35 day SMA | 1010.45 | 1011.94 | 1013.59 |
| 50 day SMA | 1012.9 | 1013.16 | 1013.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.