Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1048.6 and 1048.6
| Daily Target 1 | 1048.6 |
| Daily Target 2 | 1048.6 |
| Daily Target 3 | 1048.6 |
| Daily Target 4 | 1048.6 |
| Daily Target 5 | 1048.6 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1048.60 (4.63%) | 1048.60 | 1048.60 - 1048.60 | 0.046 times | Wed 16 September 2026 | 1002.16 (0.01%) | 1002.10 | 1002.10 - 1005.00 | 2.5735 times | Thu 10 September 2026 | 1002.05 (-2.24%) | 1002.05 | 1002.05 - 1002.05 | 0.0276 times | Mon 31 August 2026 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 0.6893 times | Mon 24 August 2026 | 1005.00 (-3.37%) | 1005.00 | 1005.00 - 1005.00 | 0.0092 times | Thu 20 August 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.2757 times | Wed 19 August 2026 | 1050.00 (2.94%) | 1010.00 | 1000.21 - 1050.00 | 3.6673 times | Tue 11 August 2026 | 1020.00 (1%) | 1020.00 | 1020.00 - 1020.00 | 0.0092 times | Mon 10 August 2026 | 1009.95 (-1.95%) | 1010.00 | 1009.95 - 1010.00 | 2.4724 times | Fri 24 July 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.2298 times | Wed 22 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0735 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1048.6 and 1048.6
| Weekly Target 1 | 1048.6 |
| Weekly Target 2 | 1048.6 |
| Weekly Target 3 | 1048.6 |
| Weekly Target 4 | 1048.6 |
| Weekly Target 5 | 1048.6 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1048.60 (4.63%) | 1048.60 | 1048.60 - 1048.60 | 0.0361 times | Wed 16 September 2026 | 1002.16 (0.01%) | 1002.10 | 1002.10 - 1005.00 | 2.0231 times | Thu 10 September 2026 | 1002.05 (-0.29%) | 1025.00 | 1002.05 - 1025.00 | 0.5636 times | Mon 24 August 2026 | 1005.00 (-3.37%) | 1005.00 | 1005.00 - 1005.00 | 0.0072 times | Thu 20 August 2026 | 1040.00 (0.97%) | 1010.00 | 1000.21 - 1050.00 | 5.0506 times | Fri 24 July 2026 | 1030.00 (1.98%) | 1099.00 | 1005.00 - 1099.00 | 0.9032 times | Wed 15 July 2026 | 1010.00 (-0.06%) | 1010.65 | 1010.00 - 1010.65 | 0.0289 times | Thu 02 July 2026 | 1010.60 (-1.12%) | 1011.50 | 1010.52 - 1022.02 | 0.1373 times | Fri 19 June 2026 | 1022.00 (1.19%) | 1030.00 | 1020.00 - 1030.00 | 0.7009 times | Thu 04 June 2026 | 1010.00 (-4.72%) | 1020.00 | 1010.00 - 1020.00 | 0.5491 times | Fri 29 May 2026 | 1060.00 (4.43%) | 1079.99 | 1060.00 - 1079.99 | 2.1821 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1025.33 and 1071.88
| Monthly Target 1 | 986.53 |
| Monthly Target 2 | 1017.57 |
| Monthly Target 3 | 1033.0833333333 |
| Monthly Target 4 | 1064.12 |
| Monthly Target 5 | 1079.63 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1048.60 (2.3%) | 1002.05 | 1002.05 - 1048.60 | 1.1945 times | Mon 31 August 2026 | 1025.00 (-0.49%) | 1010.00 | 1000.21 - 1050.00 | 3.2144 times | Fri 24 July 2026 | 1030.00 (1.84%) | 1022.02 | 1005.00 - 1099.00 | 0.6056 times | Wed 24 June 2026 | 1011.37 (-4.59%) | 1020.00 | 1010.00 - 1030.00 | 0.7258 times | Fri 29 May 2026 | 1060.00 (2.92%) | 1030.00 | 1015.00 - 1079.99 | 1.5056 times | Mon 27 April 2026 | 1029.90 (1.83%) | 1010.01 | 1010.01 - 1040.00 | 0.1452 times | Mon 23 March 2026 | 1011.40 (-1.13%) | 1021.00 | 1010.20 - 1038.00 | 0.0705 times | Thu 26 February 2026 | 1023.00 (-0.84%) | 1042.00 | 1023.00 - 1042.00 | 1.2526 times | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 0.6429 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 0.6429 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.1866 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1016.56 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1018.79 |
| 35 day DMA | 1025.49 |
| 50 day DMA | 1030.13 |
| 100 day DMA | 1032.52 |
| 150 day DMA | 1030.76 |
| 200 day DMA | 1033.59 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.97 | 1011.65 | 1016.4 |
| 12 day EMA | 1021.96 | 1017.12 | 1019.84 |
| 20 day EMA | 1022.95 | 1020.25 | 1022.15 |
| 35 day EMA | 1025.97 | 1024.64 | 1025.96 |
| 50 day EMA | 1030.49 | 1029.75 | 1030.88 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.56 | 1014.84 | 1024.41 |
| 12 day SMA | 1020.65 | 1017.43 | 1018.13 |
| 20 day SMA | 1018.79 | 1019.36 | 1022.25 |
| 35 day SMA | 1025.49 | 1025 | 1025.8 |
| 50 day SMA | 1030.13 | 1029.66 | 1031.01 |
| 100 day SMA | 1032.52 | 1032.33 | 1032.61 |
| 150 day SMA | 1030.76 | 1030.64 | 1030.69 |
| 200 day SMA | 1033.59 | 1033.72 | 1033.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.