Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.2703 times | Tue 21 July 2026 | 1005.00 (-0.5%) | 1099.00 | 1005.00 - 1099.00 | 3.1081 times | Wed 15 July 2026 | 1010.00 (-0.06%) | 1010.65 | 1010.00 - 1010.65 | 0.1351 times | Thu 02 July 2026 | 1010.60 (-0.08%) | 1022.02 | 1010.52 - 1022.02 | 0.5743 times | Wed 24 June 2026 | 1011.37 (-1.04%) | 1011.50 | 1011.24 - 1011.50 | 0.0676 times | Fri 19 June 2026 | 1022.00 (0%) | 1022.19 | 1022.00 - 1022.19 | 0.8784 times | Thu 11 June 2026 | 1022.00 (0%) | 1025.00 | 1022.00 - 1025.00 | 0.8784 times | Mon 08 June 2026 | 1022.00 (1.19%) | 1030.00 | 1020.00 - 1030.00 | 1.5203 times | Thu 04 June 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0338 times | Tue 02 June 2026 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 2.5338 times | Fri 29 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 9.9324 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 960.5 and 1054.5
| Weekly Target 1 | 944 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (0%) | 1099.00 | 1005.00 - 1099.00 | 1.4368 times | Wed 15 July 2026 | 1010.00 (-0.06%) | 1010.65 | 1010.00 - 1010.65 | 0.0575 times | Thu 02 July 2026 | 1010.60 (-1.12%) | 1011.50 | 1010.52 - 1022.02 | 0.273 times | Fri 19 June 2026 | 1022.00 (1.19%) | 1030.00 | 1020.00 - 1030.00 | 1.3937 times | Thu 04 June 2026 | 1010.00 (-4.72%) | 1020.00 | 1010.00 - 1020.00 | 1.092 times | Fri 29 May 2026 | 1060.00 (4.43%) | 1079.99 | 1060.00 - 1079.99 | 4.3391 times | Mon 04 May 2026 | 1015.00 (-1.45%) | 1030.00 | 1015.00 - 1040.00 | 0.8764 times | Mon 27 April 2026 | 1029.90 (-0.97%) | 1029.90 | 1029.90 - 1029.90 | 0.1437 times | Thu 23 April 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1040.00 | 0.2874 times | Thu 09 April 2026 | 1010.01 (-2.7%) | 1010.20 | 1010.01 - 1012.60 | 0.1006 times | Thu 12 March 2026 | 1038.00 (1.67%) | 1021.00 | 1021.00 - 1038.00 | 0.1437 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 960.5 and 1054.5
| Monthly Target 1 | 944 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 1038 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1132 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (-0.14%) | 1022.02 | 1005.00 - 1099.00 | 0.868 times | Wed 24 June 2026 | 1011.37 (-4.59%) | 1020.00 | 1010.00 - 1030.00 | 1.2554 times | Fri 29 May 2026 | 1060.00 (2.92%) | 1030.00 | 1015.00 - 1079.99 | 2.604 times | Mon 27 April 2026 | 1029.90 (1.83%) | 1010.01 | 1010.01 - 1040.00 | 0.2511 times | Mon 23 March 2026 | 1011.40 (-1.13%) | 1021.00 | 1010.20 - 1038.00 | 0.122 times | Thu 26 February 2026 | 1023.00 (-0.84%) | 1042.00 | 1023.00 - 1042.00 | 2.1664 times | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 1.1119 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 1.1119 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.3228 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.1865 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.6385 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1009.39 |
| 12 day DMA | 1021.91 |
| 20 day DMA | 1025.61 |
| 35 day DMA | 1031.51 |
| 50 day DMA | 1032.9 |
| 100 day DMA | 1032.61 |
| 150 day DMA | 1030.72 |
| 200 day DMA | 1036.24 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.97 | 1011.46 | 1014.69 |
| 12 day EMA | 1017.94 | 1019.38 | 1021.99 |
| 20 day EMA | 1022.58 | 1023.9 | 1025.89 |
| 35 day EMA | 1027.17 | 1028.18 | 1029.54 |
| 50 day EMA | 1030.08 | 1030.9 | 1031.96 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.39 | 1011.79 | 1015.19 |
| 12 day SMA | 1021.91 | 1027.75 | 1028.58 |
| 20 day SMA | 1025.61 | 1026.16 | 1026.96 |
| 35 day SMA | 1031.51 | 1032.23 | 1033.5 |
| 50 day SMA | 1032.9 | 1033.16 | 1033.52 |
| 100 day SMA | 1032.61 | 1032.66 | 1032.86 |
| 150 day SMA | 1030.72 | 1030.68 | 1030.82 |
| 200 day SMA | 1036.24 | 1036.54 | 1036.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.