Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1079.99 and 1079.99
| Daily Target 1 | 1079.99 |
| Daily Target 2 | 1079.99 |
| Daily Target 3 | 1079.99 |
| Daily Target 4 | 1079.99 |
| Daily Target 5 | 1079.99 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1079.99 (6.4%) | 1079.99 | 1079.99 - 1079.99 | 0.0877 times | Mon 04 May 2026 | 1015.00 (-1.45%) | 1030.00 | 1015.00 - 1040.00 | 5.3509 times | Mon 27 April 2026 | 1029.90 (-0.97%) | 1029.90 | 1029.90 - 1029.90 | 0.8772 times | Thu 23 April 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.8772 times | Wed 22 April 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.8772 times | Thu 09 April 2026 | 1010.01 (-0.14%) | 1010.01 | 1010.01 - 1010.01 | 0.4386 times | Mon 23 March 2026 | 1011.40 (-2.56%) | 1010.20 | 1010.20 - 1012.60 | 0.1754 times | Thu 12 March 2026 | 1038.00 (1.67%) | 1038.00 | 1038.00 - 1038.00 | 0.4386 times | Mon 09 March 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.4386 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.4386 times | Thu 26 February 2026 | 1023.00 (-1.63%) | 1023.00 | 1023.00 - 1023.00 | 0.0877 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1079.99 and 1079.99
| Weekly Target 1 | 1079.99 |
| Weekly Target 2 | 1079.99 |
| Weekly Target 3 | 1079.99 |
| Weekly Target 4 | 1079.99 |
| Weekly Target 5 | 1079.99 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1079.99 (6.4%) | 1079.99 | 1079.99 - 1079.99 | 0.0209 times | Mon 04 May 2026 | 1015.00 (-1.45%) | 1030.00 | 1015.00 - 1040.00 | 1.2762 times | Mon 27 April 2026 | 1029.90 (-0.97%) | 1029.90 | 1029.90 - 1029.90 | 0.2092 times | Thu 23 April 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1040.00 | 0.4184 times | Thu 09 April 2026 | 1010.01 (-2.7%) | 1010.20 | 1010.01 - 1012.60 | 0.1464 times | Thu 12 March 2026 | 1038.00 (1.67%) | 1021.00 | 1021.00 - 1038.00 | 0.2092 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.1046 times | Thu 26 February 2026 | 1023.00 (-1.82%) | 1040.00 | 1023.00 - 1040.00 | 6.2971 times | Thu 12 February 2026 | 1042.00 (1.16%) | 1031.63 | 1031.63 - 1042.00 | 0.0628 times | Fri 16 January 2026 | 1030.05 (-1.15%) | 1045.00 | 1030.05 - 1045.00 | 1.2552 times | Thu 08 January 2026 | 1042.00 (-3.43%) | 1023.00 | 1023.00 - 1042.00 | 1.9456 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1047.5 and 1112.49
| Monthly Target 1 | 993.34 |
| Monthly Target 2 | 1036.66 |
| Monthly Target 3 | 1058.3266666667 |
| Monthly Target 4 | 1101.65 |
| Monthly Target 5 | 1123.32 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1079.99 (4.86%) | 1030.00 | 1015.00 - 1079.99 | 0.654 times | Mon 27 April 2026 | 1029.90 (1.83%) | 1010.01 | 1010.01 - 1040.00 | 0.3692 times | Mon 23 March 2026 | 1011.40 (-1.13%) | 1021.00 | 1010.20 - 1038.00 | 0.1793 times | Thu 26 February 2026 | 1023.00 (-0.84%) | 1042.00 | 1023.00 - 1042.00 | 3.1857 times | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 1.635 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 1.635 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.4747 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.2743 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.9388 times | Tue 26 August 2025 | 1016.00 (-0.49%) | 1050.00 | 1015.00 - 1050.00 | 0.654 times | Mon 14 July 2025 | 1021.00 (-0.2%) | 1023.00 | 1021.00 - 1023.00 | 2.0781 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1029.53 |
| 20 day DMA | 1034.5 |
| 35 day DMA | 1037.02 |
| 50 day DMA | 1036.18 |
| 100 day DMA | 1033.06 |
| 150 day DMA | 1031.19 |
| 200 day DMA | 1039.35 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.57 | 1023.86 | 1028.29 |
| 12 day EMA | 1034.92 | 1026.73 | 1028.86 |
| 20 day EMA | 1034.36 | 1029.56 | 1031.09 |
| 35 day EMA | 1034.28 | 1031.59 | 1032.57 |
| 50 day EMA | 1035.72 | 1033.91 | 1034.68 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1023.98 | 1023.26 |
| 12 day SMA | 1029.53 | 1026.36 | 1027.75 |
| 20 day SMA | 1034.5 | 1032.45 | 1032.2 |
| 35 day SMA | 1037.02 | 1035.17 | 1036.17 |
| 50 day SMA | 1036.18 | 1035.36 | 1035.96 |
| 100 day SMA | 1033.06 | 1032.47 | 1032.72 |
| 150 day SMA | 1031.19 | 1030.73 | 1030.79 |
| 200 day SMA | 1039.35 | 1039.21 | 1039.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.