87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27 Strong Daily Stock price targets for 87ltfl27 936578 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume 87ltfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1040.00 (2.97%) |
1040.00 |
1040.00 - 1040.00 |
0.4405 times |
Fri 07 February 2025 |
1010.00 (-2.42%) |
1010.00 |
1010.00 - 1010.00 |
0.0441 times |
Fri 31 January 2025 |
1035.00 (0.58%) |
1030.00 |
1030.00 - 1035.00 |
0.5286 times |
Thu 30 January 2025 |
1029.00 (0.88%) |
1029.00 |
1029.00 - 1029.00 |
0.8811 times |
Tue 28 January 2025 |
1020.00 (0%) |
1010.00 |
1010.00 - 1020.00 |
0.8811 times |
Mon 27 January 2025 |
1020.00 (-0.97%) |
1020.00 |
1020.00 - 1020.00 |
0.8811 times |
Fri 24 January 2025 |
1030.00 (-1.48%) |
1030.00 |
1030.00 - 1030.00 |
1.8062 times |
Mon 20 January 2025 |
1045.50 (2.5%) |
1045.50 |
1045.50 - 1045.50 |
0.0441 times |
Mon 13 January 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
4.4493 times |
Fri 10 January 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0441 times |
Wed 08 January 2025 |
1040.00 (2.97%) |
1110.01 |
1040.00 - 1110.01 |
0.1322 times |
Weekly price and charts 87ltfl27 Strong weekly Stock price targets for 87ltfl27 936578 are 1040 and 1040 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1040 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1040 |
Weekly price and volumes for 87ltfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1040.00 (2.97%) |
1040.00 |
1040.00 - 1040.00 |
0.0496 times |
Fri 07 February 2025 |
1010.00 (-2.42%) |
1010.00 |
1010.00 - 1010.00 |
0.005 times |
Fri 31 January 2025 |
1035.00 (0.49%) |
1020.00 |
1010.00 - 1035.00 |
0.357 times |
Fri 24 January 2025 |
1030.00 (0.98%) |
1045.50 |
1030.00 - 1045.50 |
0.2082 times |
Mon 13 January 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.5007 times |
Fri 10 January 2025 |
1040.00 (2.97%) |
1110.01 |
1040.00 - 1110.01 |
0.0198 times |
Wed 01 January 2025 |
1010.00 (-3.56%) |
1021.00 |
1010.00 - 1039.00 |
0.238 times |
Fri 27 December 2024 |
1047.29 (1.68%) |
1035.00 |
1031.05 - 1054.00 |
5.062 times |
Thu 19 December 2024 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1983 times |
Fri 13 December 2024 |
1030.00 (0.19%) |
1028.00 |
1028.00 - 1100.50 |
3.3614 times |
Tue 03 December 2024 |
1028.00 (-2.1%) |
1050.00 |
1028.00 - 1050.00 |
0.0645 times |
Monthly price and charts 87ltfl27 Strong monthly Stock price targets for 87ltfl27 936578 are 1025 and 1055 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1020 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1060 |
Monthly price and volumes 87ltfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1040.00 (0.48%) |
1010.00 |
1010.00 - 1040.00 |
0.0172 times |
Fri 31 January 2025 |
1035.00 (-0.38%) |
1010.00 |
1010.00 - 1110.01 |
0.3862 times |
Tue 31 December 2024 |
1038.91 (-1.06%) |
1050.00 |
1021.00 - 1100.50 |
2.7709 times |
Fri 29 November 2024 |
1050.00 (2.94%) |
1029.00 |
1029.00 - 1120.30 |
1.0665 times |
Mon 28 October 2024 |
1020.00 (0.49%) |
1029.00 |
1010.00 - 1115.10 |
0.6755 times |
Tue 17 September 2024 |
1015.05 (-2.4%) |
1018.00 |
1010.00 - 1025.00 |
0.4097 times |
Fri 30 August 2024 |
1040.00 (0%) |
1020.05 |
1020.05 - 1040.00 |
0.5254 times |
Tue 30 July 2024 |
1040.00 (2.46%) |
1050.00 |
1005.00 - 1107.01 |
3.2838 times |
Wed 26 June 2024 |
1015.00 (1.29%) |
1010.02 |
1010.02 - 1015.00 |
0.3127 times |
Tue 21 May 2024 |
1002.10 (-1.75%) |
1000.00 |
1000.00 - 1030.00 |
0.552 times |
Tue 30 April 2024 |
1020.00 (-3.77%) |
1020.00 |
1005.10 - 1031.58 |
1.8624 times |
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value | | 5 day DMA | 1026.8 | | 12 day DMA | 1028.29 | | 20 day DMA | 1030.34 | | 35 day DMA | 1031.56 | | 50 day DMA | 1029.63 | | 100 day DMA | 1028.61 | | 150 day DMA | 1041.09 | | 200 day DMA | 1058.61 | EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.71 | 1023.07 | 1029.61 | | 12 day EMA | 1029.24 | 1027.29 | 1030.43 | | 20 day EMA | 1030.16 | 1029.12 | 1031.13 | | 35 day EMA | 1028.93 | 1028.28 | 1029.36 | | 50 day EMA | 1028.25 | 1027.77 | 1028.5 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.8 | 1022.8 | 1026.8 | | 12 day SMA | 1028.29 | 1028.2 | 1029.12 | | 20 day SMA | 1030.34 | 1033.36 | 1034.26 | | 35 day SMA | 1031.56 | 1030.85 | 1031.28 | | 50 day SMA | 1029.63 | 1028.97 | 1028.88 | | 100 day SMA | 1028.61 | 1028.46 | 1028.51 | | 150 day SMA | 1041.09 | 1041.48 | 1041.95 | | 200 day SMA | 1058.61 | 1058.99 | 1059.63 |
|
|
