Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0177 times | Thu 07 May 2026 | 1065.00 (-0.83%) | 1072.00 | 1065.00 - 1072.00 | 0.0354 times | Wed 06 May 2026 | 1073.90 (1.5%) | 1073.90 | 1073.90 - 1073.90 | 0.0354 times | Tue 05 May 2026 | 1058.00 (-1.12%) | 1062.55 | 1058.00 - 1063.00 | 1.4513 times | Mon 04 May 2026 | 1070.00 (-0.09%) | 1070.00 | 1070.00 - 1079.80 | 1.0088 times | Thu 30 April 2026 | 1071.00 (-0.46%) | 1066.00 | 1066.00 - 1071.00 | 1.4336 times | Wed 29 April 2026 | 1076.00 (0.11%) | 1076.00 | 1076.00 - 1076.00 | 0.0177 times | Mon 27 April 2026 | 1074.80 (0.08%) | 1075.00 | 1051.10 - 1075.00 | 2.7788 times | Fri 24 April 2026 | 1073.90 (1.22%) | 1060.55 | 1050.00 - 1074.90 | 0.8142 times | Thu 23 April 2026 | 1061.00 (0.41%) | 1047.00 | 1047.00 - 1067.00 | 2.4071 times | Wed 22 April 2026 | 1056.67 (-0.31%) | 1064.95 | 1056.00 - 1064.95 | 1.4159 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1052.6 and 1074.4
| Weekly Target 1 | 1047.13 |
| Weekly Target 2 | 1058.07 |
| Weekly Target 3 | 1068.9333333333 |
| Weekly Target 4 | 1079.87 |
| Weekly Target 5 | 1090.73 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.00 (-0.19%) | 1070.00 | 1058.00 - 1079.80 | 0.6913 times | Thu 30 April 2026 | 1071.00 (-0.27%) | 1075.00 | 1051.10 - 1076.00 | 1.1474 times | Fri 24 April 2026 | 1073.90 (1.31%) | 1095.00 | 1047.00 - 1095.00 | 2.7844 times | Thu 16 April 2026 | 1060.00 (-0.14%) | 1050.00 | 1050.00 - 1078.00 | 1.421 times | Fri 10 April 2026 | 1061.50 (-0.51%) | 1064.00 | 1057.00 - 1065.00 | 0.1296 times | Thu 02 April 2026 | 1066.90 (1.36%) | 1052.00 | 1050.55 - 1066.90 | 0.1104 times | Fri 27 March 2026 | 1052.55 (-1.35%) | 1055.00 | 1051.00 - 1061.98 | 1.325 times | Fri 20 March 2026 | 1067.00 (-0.33%) | 1078.55 | 1028.62 - 1089.00 | 1.6275 times | Fri 13 March 2026 | 1070.55 (-1.6%) | 1088.00 | 1062.50 - 1088.00 | 0.2688 times | Wed 04 March 2026 | 1088.00 (-0.05%) | 1088.55 | 1087.55 - 1088.55 | 0.4945 times | Tue 24 February 2026 | 1088.55 (0.51%) | 1087.55 | 1087.00 - 1088.55 | 0.8881 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1052.6 and 1074.4
| Monthly Target 1 | 1047.13 |
| Monthly Target 2 | 1058.07 |
| Monthly Target 3 | 1068.9333333333 |
| Monthly Target 4 | 1079.87 |
| Monthly Target 5 | 1090.73 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.00 (-0.19%) | 1070.00 | 1058.00 - 1079.80 | 0.1054 times | Thu 30 April 2026 | 1071.00 (1.95%) | 1060.00 | 1047.00 - 1095.00 | 0.8514 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 0.5681 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.1098 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 0.94 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 0.9773 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.0403 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3009 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 1.9004 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.2064 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.3741 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1067.18 |
| 12 day DMA | 1067.44 |
| 20 day DMA | 1065.08 |
| 35 day DMA | 1063.21 |
| 50 day DMA | 1067.57 |
| 100 day DMA | 1072.11 |
| 150 day DMA | 1069.52 |
| 200 day DMA | 1065.53 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.04 | 1067.56 | 1068.84 |
| 12 day EMA | 1067.09 | 1066.74 | 1067.06 |
| 20 day EMA | 1066.03 | 1065.72 | 1065.8 |
| 35 day EMA | 1066.69 | 1066.55 | 1066.64 |
| 50 day EMA | 1067 | 1066.92 | 1067 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.18 | 1067.58 | 1069.78 |
| 12 day SMA | 1067.44 | 1066.36 | 1065.94 |
| 20 day SMA | 1065.08 | 1064.97 | 1064.3 |
| 35 day SMA | 1063.21 | 1063.68 | 1064.34 |
| 50 day SMA | 1067.57 | 1067.23 | 1066.97 |
| 100 day SMA | 1072.11 | 1072.18 | 1072.18 |
| 150 day SMA | 1069.52 | 1069.4 | 1069.3 |
| 200 day SMA | 1065.53 | 1065.46 | 1065.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.