Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1047.26 and 1058.24
| Daily Target 1 | 1044.85 |
| Daily Target 2 | 1049.67 |
| Daily Target 3 | 1055.8266666667 |
| Daily Target 4 | 1060.65 |
| Daily Target 5 | 1066.81 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1054.50 (0.07%) | 1061.98 | 1051.00 - 1061.98 | 2.8036 times | Mon 23 March 2026 | 1053.80 (-1.24%) | 1055.00 | 1053.80 - 1055.00 | 1.3043 times | Fri 20 March 2026 | 1067.00 (-0.65%) | 1080.00 | 1067.00 - 1080.00 | 0.1049 times | Thu 19 March 2026 | 1074.00 (1.8%) | 1028.62 | 1028.62 - 1074.00 | 0.8396 times | Wed 18 March 2026 | 1055.00 (-0.94%) | 1089.00 | 1055.00 - 1089.00 | 1.5292 times | Tue 17 March 2026 | 1065.00 (0.48%) | 1073.00 | 1065.00 - 1073.00 | 0.045 times | Mon 16 March 2026 | 1059.93 (-0.99%) | 1078.55 | 1059.90 - 1078.55 | 2.5637 times | Fri 13 March 2026 | 1070.55 (-0.41%) | 1075.55 | 1070.55 - 1075.55 | 0.03 times | Thu 12 March 2026 | 1075.00 (1.18%) | 1076.00 | 1075.00 - 1076.00 | 0.06 times | Wed 11 March 2026 | 1062.51 (-2.12%) | 1082.00 | 1062.50 - 1082.00 | 0.7196 times | Tue 10 March 2026 | 1085.55 (-0.23%) | 1088.00 | 1085.55 - 1088.00 | 0.03 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1047.26 and 1058.24
| Weekly Target 1 | 1044.85 |
| Weekly Target 2 | 1049.67 |
| Weekly Target 3 | 1055.8266666667 |
| Weekly Target 4 | 1060.65 |
| Weekly Target 5 | 1066.81 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1054.50 (-1.17%) | 1055.00 | 1051.00 - 1061.98 | 0.8782 times | Fri 20 March 2026 | 1067.00 (-0.33%) | 1078.55 | 1028.62 - 1089.00 | 1.0865 times | Fri 13 March 2026 | 1070.55 (-1.6%) | 1088.00 | 1062.50 - 1088.00 | 0.1795 times | Wed 04 March 2026 | 1088.00 (-0.05%) | 1088.55 | 1087.55 - 1088.55 | 0.3301 times | Tue 24 February 2026 | 1088.55 (0.51%) | 1087.55 | 1087.00 - 1088.55 | 0.5929 times | Thu 19 February 2026 | 1083.00 (0.93%) | 1078.55 | 1075.00 - 1085.00 | 0.4295 times | Fri 13 February 2026 | 1073.00 (0.98%) | 1082.00 | 1073.00 - 1082.00 | 3.7756 times | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.0609 times | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 2.6603 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0064 times | Fri 16 January 2026 | 1068.00 (-0.19%) | 1077.00 | 1061.00 - 1077.00 | 0.0096 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1011.37 and 1071.75
| Monthly Target 1 | 996.99 |
| Monthly Target 2 | 1025.75 |
| Monthly Target 3 | 1057.3733333333 |
| Monthly Target 4 | 1086.13 |
| Monthly Target 5 | 1117.75 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1054.50 (-3.13%) | 1088.55 | 1028.62 - 1089.00 | 0.5782 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.1354 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 0.9617 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 0.9999 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.0643 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3078 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 1.9443 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.2573 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.3827 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.3685 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4037 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1060.86 |
| 12 day DMA | 1067.57 |
| 20 day DMA | 1073.62 |
| 35 day DMA | 1070.3 |
| 50 day DMA | 1072.91 |
| 100 day DMA | 1072.71 |
| 150 day DMA | 1069.12 |
| 200 day DMA | 1064.07 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.97 | 1062.71 | 1067.16 |
| 12 day EMA | 1065.66 | 1067.69 | 1070.21 |
| 20 day EMA | 1068.63 | 1070.12 | 1071.84 |
| 35 day EMA | 1071.93 | 1072.96 | 1074.09 |
| 50 day EMA | 1072.85 | 1073.6 | 1074.41 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.86 | 1062.96 | 1064.19 |
| 12 day SMA | 1067.57 | 1070.32 | 1073.22 |
| 20 day SMA | 1073.62 | 1075 | 1075.44 |
| 35 day SMA | 1070.3 | 1070.76 | 1071.3 |
| 50 day SMA | 1072.91 | 1073.14 | 1074.17 |
| 100 day SMA | 1072.71 | 1072.88 | 1073.09 |
| 150 day SMA | 1069.12 | 1069.01 | 1068.88 |
| 200 day SMA | 1064.07 | 1064.07 | 1064.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.