Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.0383 times | Wed 28 October 2026 | 1065.00 (-0.65%) | 1065.00 | 1065.00 - 1065.00 | 0.0383 times | Mon 26 October 2026 | 1072.00 (0.66%) | 1072.00 | 1072.00 - 1072.00 | 3.6398 times | Thu 22 October 2026 | 1065.00 (0%) | 1072.00 | 1065.00 - 1072.00 | 0.1916 times | Wed 21 October 2026 | 1065.00 (-0.47%) | 1072.00 | 1065.00 - 1072.00 | 3.908 times | Mon 19 October 2026 | 1070.00 (-1.83%) | 1060.80 | 1060.80 - 1070.00 | 1.2644 times | Mon 05 October 2026 | 1089.90 (1.74%) | 1089.90 | 1089.90 - 1089.90 | 0.1916 times | Mon 28 September 2026 | 1071.25 (0.12%) | 1099.00 | 1070.00 - 1099.00 | 0.2682 times | Fri 25 September 2026 | 1070.00 (0%) | 1066.00 | 1052.00 - 1070.00 | 0.4215 times | Wed 23 September 2026 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.0383 times | Tue 22 September 2026 | 1066.00 (0.57%) | 1070.00 | 1066.00 - 1070.00 | 0.1533 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1062.5 and 1069.5
| Weekly Target 1 | 1061 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (0.19%) | 1072.00 | 1065.00 - 1072.00 | 1.7229 times | Thu 22 October 2026 | 1065.00 (-2.28%) | 1060.80 | 1060.80 - 1072.00 | 2.4867 times | Mon 05 October 2026 | 1089.90 (1.74%) | 1089.90 | 1089.90 - 1089.90 | 0.0888 times | Mon 28 September 2026 | 1071.25 (0.12%) | 1099.00 | 1070.00 - 1099.00 | 0.1243 times | Fri 25 September 2026 | 1070.00 (0.94%) | 1070.00 | 1052.00 - 1070.00 | 0.2842 times | Fri 18 September 2026 | 1060.00 (-0.93%) | 1070.55 | 1042.51 - 1070.55 | 0.5684 times | Tue 08 September 2026 | 1070.00 (-0.19%) | 1072.00 | 1070.00 - 1072.00 | 0.1776 times | Tue 01 September 2026 | 1072.00 (0%) | 1073.00 | 1072.00 - 1073.00 | 0.746 times | Mon 24 August 2026 | 1072.00 (0%) | 1085.00 | 1060.00 - 1085.00 | 3.6234 times | Mon 17 August 2026 | 1072.00 (-0.33%) | 1072.01 | 1072.00 - 1072.01 | 0.1776 times | Thu 13 August 2026 | 1075.50 (-2.48%) | 1075.32 | 1075.32 - 1076.00 | 3.2149 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1049.35 and 1078.45
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1055.23 |
| Monthly Target 3 | 1072.5666666667 |
| Monthly Target 4 | 1084.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (-0.4%) | 1089.90 | 1060.80 - 1089.90 | 0.3553 times | Mon 28 September 2026 | 1071.25 (-0.16%) | 1072.55 | 1042.51 - 1099.00 | 0.1556 times | Mon 31 August 2026 | 1073.00 (0.37%) | 1072.00 | 1060.00 - 1170.00 | 1.7149 times | Fri 31 July 2026 | 1069.00 (-4.55%) | 1071.00 | 1068.00 - 1089.90 | 0.3524 times | Tue 30 June 2026 | 1120.00 (1.82%) | 1064.55 | 1064.00 - 1150.00 | 0.232 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1070.00 | 1058.00 - 1100.00 | 0.232 times | Thu 30 April 2026 | 1071.00 (1.95%) | 1060.00 | 1047.00 - 1095.00 | 1.7075 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 1.1393 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 2.2258 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.8852 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.9601 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1066.8 |
| 12 day DMA | 1069.26 |
| 20 day DMA | 1068.6 |
| 35 day DMA | 1073.98 |
| 50 day DMA | 1074.41 |
| 100 day DMA | 1070.64 |
| 150 day DMA | 1072.7 |
| 200 day DMA | 1069.94 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.84 | 1068.26 | 1069.89 |
| 12 day EMA | 1068.92 | 1069.27 | 1070.05 |
| 20 day EMA | 1069.91 | 1070.22 | 1070.77 |
| 35 day EMA | 1070.8 | 1071.02 | 1071.37 |
| 50 day EMA | 1072.38 | 1072.6 | 1072.91 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.8 | 1067.4 | 1072.38 |
| 12 day SMA | 1069.26 | 1067.22 | 1067.58 |
| 20 day SMA | 1068.6 | 1069.02 | 1069.55 |
| 35 day SMA | 1073.98 | 1074.92 | 1074.92 |
| 50 day SMA | 1074.41 | 1074.29 | 1074.13 |
| 100 day SMA | 1070.64 | 1070.58 | 1070.63 |
| 150 day SMA | 1072.7 | 1072.68 | 1073.31 |
| 200 day SMA | 1069.94 | 1069.86 | 1069.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.