Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.0073 times | Mon 24 August 2026 | 1072.00 (0%) | 1085.00 | 1060.00 - 1085.00 | 1.4804 times | Mon 17 August 2026 | 1072.00 (-0.33%) | 1072.01 | 1072.00 - 1072.01 | 0.0726 times | Thu 13 August 2026 | 1075.50 (0%) | 1076.00 | 1075.50 - 1076.00 | 0.1524 times | Wed 12 August 2026 | 1075.50 (-2.48%) | 1075.32 | 1075.32 - 1076.00 | 1.1611 times | Fri 07 August 2026 | 1102.90 (2.22%) | 1076.00 | 1076.00 - 1102.90 | 0.1669 times | Wed 05 August 2026 | 1079.00 (0.19%) | 1074.00 | 1070.00 - 1100.00 | 4.1364 times | Tue 04 August 2026 | 1076.96 (0.74%) | 1072.00 | 1072.00 - 1170.00 | 1.299 times | Fri 31 July 2026 | 1069.00 (-1.02%) | 1069.00 | 1069.00 - 1069.00 | 1.4514 times | Fri 24 July 2026 | 1079.99 (-0.91%) | 1079.00 | 1079.00 - 1079.99 | 0.0726 times | Tue 14 July 2026 | 1089.90 (2.05%) | 1069.00 | 1069.00 - 1089.90 | 0.0435 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1073 and 1073
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.0066 times | Mon 24 August 2026 | 1072.00 (0%) | 1085.00 | 1060.00 - 1085.00 | 1.3483 times | Mon 17 August 2026 | 1072.00 (-0.33%) | 1072.01 | 1072.00 - 1072.01 | 0.0661 times | Thu 13 August 2026 | 1075.50 (-2.48%) | 1075.32 | 1075.32 - 1076.00 | 1.1963 times | Fri 07 August 2026 | 1102.90 (3.17%) | 1072.00 | 1070.00 - 1170.00 | 5.1024 times | Fri 31 July 2026 | 1069.00 (-1.02%) | 1069.00 | 1069.00 - 1069.00 | 1.3219 times | Fri 24 July 2026 | 1079.99 (0.46%) | 1068.00 | 1068.00 - 1089.90 | 0.1124 times | Fri 10 July 2026 | 1075.00 (0.37%) | 1072.00 | 1071.90 - 1075.00 | 0.1454 times | Thu 02 July 2026 | 1071.00 (-1.74%) | 1150.00 | 1071.00 - 1150.00 | 0.3371 times | Wed 24 June 2026 | 1089.99 (-0.91%) | 1072.50 | 1072.50 - 1089.99 | 0.3635 times | Tue 16 June 2026 | 1100.00 (3.29%) | 1095.00 | 1095.00 - 1100.00 | 0.0132 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1066.5 and 1176.5
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1101 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1211 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.00 (0.37%) | 1072.00 | 1060.00 - 1170.00 | 1.2669 times | Fri 31 July 2026 | 1069.00 (-4.55%) | 1071.00 | 1068.00 - 1089.90 | 0.2603 times | Tue 30 June 2026 | 1120.00 (1.82%) | 1064.55 | 1064.00 - 1150.00 | 0.1714 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1070.00 | 1058.00 - 1100.00 | 0.1714 times | Thu 30 April 2026 | 1071.00 (1.95%) | 1060.00 | 1047.00 - 1095.00 | 1.2615 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 0.8417 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.6444 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.3928 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.4481 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.5414 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.4458 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1073.6 |
| 12 day DMA | 1077.81 |
| 20 day DMA | 1079.96 |
| 35 day DMA | 1076.67 |
| 50 day DMA | 1071.28 |
| 100 day DMA | 1072.21 |
| 150 day DMA | 1072.35 |
| 200 day DMA | 1069.57 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.75 | 1075.62 | 1077.43 |
| 12 day EMA | 1077.14 | 1077.89 | 1078.96 |
| 20 day EMA | 1077.32 | 1077.78 | 1078.39 |
| 35 day EMA | 1074.56 | 1074.65 | 1074.81 |
| 50 day EMA | 1070.81 | 1070.72 | 1070.67 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.6 | 1079.58 | 1080.98 |
| 12 day SMA | 1077.81 | 1077.98 | 1077.98 |
| 20 day SMA | 1079.96 | 1079.51 | 1080.91 |
| 35 day SMA | 1076.67 | 1076.3 | 1075.84 |
| 50 day SMA | 1071.28 | 1070.89 | 1070.79 |
| 100 day SMA | 1072.21 | 1072.53 | 1072.76 |
| 150 day SMA | 1072.35 | 1072.36 | 1072.28 |
| 200 day SMA | 1069.57 | 1069.38 | 1069.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.