Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.0549 times | Thu 09 July 2026 | 1071.99 (0.09%) | 1072.00 | 1071.90 - 1072.00 | 1.1538 times | Thu 02 July 2026 | 1071.00 (-4.38%) | 1071.00 | 1071.00 - 1071.00 | 0.0549 times | Tue 30 June 2026 | 1120.00 (2.75%) | 1150.00 | 1120.00 - 1150.00 | 2.7473 times | Wed 24 June 2026 | 1089.99 (1.63%) | 1089.99 | 1089.99 - 1089.99 | 0.2747 times | Mon 22 June 2026 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 2.7473 times | Tue 16 June 2026 | 1100.00 (3.29%) | 1095.00 | 1095.00 - 1100.00 | 0.1099 times | Thu 11 June 2026 | 1065.00 (0.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0549 times | Wed 03 June 2026 | 1064.00 (-3.27%) | 1064.55 | 1064.00 - 1064.55 | 2.7473 times | Fri 29 May 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0549 times | Mon 25 May 2026 | 1100.00 (2.71%) | 1100.00 | 1100.00 - 1100.00 | 0.5495 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1073.45 and 1076.55
| Weekly Target 1 | 1070.87 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1073.9666666667 |
| Weekly Target 4 | 1076.03 |
| Weekly Target 5 | 1077.07 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1075.00 (0.37%) | 1072.00 | 1071.90 - 1075.00 | 0.19 times | Thu 02 July 2026 | 1071.00 (-1.74%) | 1150.00 | 1071.00 - 1150.00 | 0.4404 times | Wed 24 June 2026 | 1089.99 (-0.91%) | 1072.50 | 1072.50 - 1089.99 | 0.475 times | Tue 16 June 2026 | 1100.00 (3.29%) | 1095.00 | 1095.00 - 1100.00 | 0.0173 times | Thu 11 June 2026 | 1065.00 (-3.18%) | 1064.55 | 1064.00 - 1065.00 | 0.4404 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1100.00 | 1100.00 - 1100.00 | 0.095 times | Fri 22 May 2026 | 1071.00 (0.19%) | 1089.00 | 1071.00 - 1089.00 | 0.0259 times | Fri 15 May 2026 | 1069.00 (-0.19%) | 1070.00 | 1058.00 - 1079.80 | 1.2435 times | Thu 30 April 2026 | 1071.00 (-0.27%) | 1075.00 | 1051.10 - 1076.00 | 2.0639 times | Fri 24 April 2026 | 1073.90 (1.31%) | 1095.00 | 1047.00 - 1095.00 | 5.0086 times | Thu 16 April 2026 | 1060.00 (-0.14%) | 1050.00 | 1050.00 - 1078.00 | 2.5561 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1073 and 1077
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1072.33 |
| Monthly Target 3 | 1073.6666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1075.00 (-4.02%) | 1071.00 | 1071.00 - 1075.00 | 0.0279 times | Tue 30 June 2026 | 1120.00 (1.82%) | 1064.55 | 1064.00 - 1150.00 | 0.1916 times | Fri 29 May 2026 | 1100.00 (2.71%) | 1070.00 | 1058.00 - 1100.00 | 0.1916 times | Thu 30 April 2026 | 1071.00 (1.95%) | 1060.00 | 1047.00 - 1095.00 | 1.4106 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 0.9412 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.8387 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.5573 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.6192 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.7235 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.4985 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 3.1486 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1085.6 |
| 12 day DMA | 1083.37 |
| 20 day DMA | 1077.91 |
| 35 day DMA | 1070.6 |
| 50 day DMA | 1069.48 |
| 100 day DMA | 1072.53 |
| 150 day DMA | 1071.48 |
| 200 day DMA | 1067.48 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.75 | 1082.12 | 1087.18 |
| 12 day EMA | 1080.28 | 1081.24 | 1082.92 |
| 20 day EMA | 1078.01 | 1078.33 | 1079 |
| 35 day EMA | 1075.42 | 1075.44 | 1075.64 |
| 50 day EMA | 1072.24 | 1072.13 | 1072.14 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.6 | 1085.1 | 1090.7 |
| 12 day SMA | 1083.37 | 1082.87 | 1082.29 |
| 20 day SMA | 1077.91 | 1077.85 | 1077.3 |
| 35 day SMA | 1070.6 | 1069.96 | 1069.39 |
| 50 day SMA | 1069.48 | 1069.75 | 1070.05 |
| 100 day SMA | 1072.53 | 1072.53 | 1072.76 |
| 150 day SMA | 1071.48 | 1071.26 | 1071.25 |
| 200 day SMA | 1067.48 | 1067.35 | 1067.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.