935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1139 and 1139 | Daily Target 1 | 1139 | | Daily Target 2 | 1139 | | Daily Target 3 | 1139 | | Daily Target 4 | 1139 | | Daily Target 5 | 1139 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1139.00 (2.15%) |
1139.00 |
1139.00 - 1139.00 |
0.7257 times |
Mon 15 September 2025 |
1115.00 (2.51%) |
1140.00 |
1115.00 - 1140.00 |
0.8708 times |
Wed 10 September 2025 |
1087.70 (0.7%) |
1082.01 |
1082.00 - 1087.70 |
0.8563 times |
Tue 09 September 2025 |
1080.10 (0.01%) |
1080.10 |
1080.10 - 1080.10 |
0.7257 times |
Tue 02 September 2025 |
1080.00 (0.37%) |
1080.00 |
1080.00 - 1080.00 |
1.2917 times |
Mon 01 September 2025 |
1076.00 (-0.37%) |
1128.00 |
1075.00 - 1128.00 |
1.6691 times |
Wed 20 August 2025 |
1080.00 (-3.05%) |
1080.00 |
1080.00 - 1080.00 |
1.4514 times |
Tue 12 August 2025 |
1114.00 (3.15%) |
1114.00 |
1114.00 - 1114.00 |
0.0435 times |
Mon 11 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1080.00 |
0.7257 times |
Fri 08 August 2025 |
1085.00 (-1.36%) |
1084.00 |
1084.00 - 1085.00 |
1.6401 times |
Thu 07 August 2025 |
1100.00 (1.85%) |
1080.00 |
1080.00 - 1100.00 |
0.0871 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1114.5 and 1139.5 | Weekly Target 1 | 1106.33 | | Weekly Target 2 | 1122.67 | | Weekly Target 3 | 1131.3333333333 | | Weekly Target 4 | 1147.67 | | Weekly Target 5 | 1156.33 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1139.00 (4.72%) |
1140.00 |
1115.00 - 1140.00 |
0.229 times |
Wed 10 September 2025 |
1087.70 (0.71%) |
1080.10 |
1080.10 - 1087.70 |
0.2269 times |
Tue 02 September 2025 |
1080.00 (0%) |
1128.00 |
1075.00 - 1128.00 |
0.4247 times |
Wed 20 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1114.00 |
0.3186 times |
Fri 08 August 2025 |
1085.00 (0%) |
1072.50 |
1062.00 - 1100.00 |
2.336 times |
Tue 01 July 2025 |
1085.00 (-3.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0187 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
2.0008 times |
Wed 30 April 2025 |
1060.00 (-0.9%) |
1050.05 |
1050.05 - 1060.00 |
3.1314 times |
Tue 22 April 2025 |
1069.60 (-0.04%) |
1128.00 |
1055.00 - 1128.00 |
0.4102 times |
Thu 17 April 2025 |
1070.00 (1.42%) |
1051.01 |
1040.00 - 1070.00 |
0.9036 times |
Tue 01 April 2025 |
1055.00 (0%) |
1045.30 |
1045.30 - 1055.00 |
0.2415 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1107 and 1172 | Monthly Target 1 | 1053 | | Monthly Target 2 | 1096 | | Monthly Target 3 | 1118 | | Monthly Target 4 | 1161 | | Monthly Target 5 | 1183 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1139.00 (5.46%) |
1128.00 |
1075.00 - 1140.00 |
0.3771 times |
Wed 20 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1114.00 |
0.2425 times |
Wed 23 July 2025 |
1080.00 (-3.99%) |
1085.00 |
1062.00 - 1089.90 |
0.9023 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
0.8568 times |
Wed 30 April 2025 |
1060.00 (1.41%) |
1055.00 |
1040.00 - 1128.00 |
1.998 times |
Mon 24 March 2025 |
1045.30 (-0.07%) |
1042.02 |
1035.60 - 1060.00 |
2.1362 times |
Fri 28 February 2025 |
1046.00 (-6.27%) |
1120.00 |
1027.00 - 1234.00 |
0.8684 times |
Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.732 times |
Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.4797 times |
Fri 29 November 2024 |
1205.50 (8.75%) |
1105.00 |
1102.01 - 1206.40 |
1.4069 times |
Tue 29 October 2024 |
1108.50 (-0.54%) |
1082.00 |
1082.00 - 1110.00 |
0.4806 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1100.36 | | 12 day DMA | 1093.07 | | 20 day DMA | 1087.04 | | 35 day DMA | 1075.79 | | 50 day DMA | 1093.23 | | 100 day DMA | 1093.65 | | 150 day DMA | 1084.66 | | 200 day DMA | 1091.4 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.26 | 1094.39 | 1084.09 | | 12 day EMA | 1096.17 | 1088.39 | 1083.55 | | 20 day EMA | 1090.53 | 1085.43 | 1082.32 | | 35 day EMA | 1093.07 | 1090.37 | 1088.92 | | 50 day EMA | 1094.97 | 1093.17 | 1092.28 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.36 | 1087.76 | 1080.76 | | 12 day SMA | 1093.07 | 1087.53 | 1085.03 | | 20 day SMA | 1087.04 | 1083.59 | 1080.29 | | 35 day SMA | 1075.79 | 1078.47 | 1081.87 | | 50 day SMA | 1093.23 | 1092.61 | 1092.51 | | 100 day SMA | 1093.65 | 1092.96 | 1092.52 | | 150 day SMA | 1084.66 | 1084.12 | 1083.74 | | 200 day SMA | 1091.4 | 1091.16 | 1091.11 |
|
|
