935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1114 and 1114 | Daily Target 1 | 1114 | | Daily Target 2 | 1114 | | Daily Target 3 | 1114 | | Daily Target 4 | 1114 | | Daily Target 5 | 1114 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1114.00 (1%) |
1114.00 |
1114.00 - 1114.00 |
0.0079 times |
Thu 20 November 2025 |
1102.99 (-1.42%) |
1108.99 |
1102.99 - 1108.99 |
0.1346 times |
Mon 17 November 2025 |
1118.90 (-0.54%) |
1118.90 |
1118.90 - 1118.90 |
0.0792 times |
Wed 12 November 2025 |
1125.00 (2.65%) |
1125.00 |
1125.00 - 1125.00 |
0.0792 times |
Mon 20 October 2025 |
1096.01 (0.55%) |
1090.50 |
1090.00 - 1097.99 |
0.7838 times |
Wed 15 October 2025 |
1090.00 (0.2%) |
1085.00 |
1085.00 - 1090.00 |
1.1876 times |
Tue 14 October 2025 |
1087.82 (-1.82%) |
1095.00 |
1081.00 - 1095.00 |
1.924 times |
Fri 10 October 2025 |
1108.00 (2.16%) |
1108.00 |
1108.00 - 1108.00 |
0.1188 times |
Thu 09 October 2025 |
1084.57 (-0.05%) |
1087.20 |
1080.00 - 1089.00 |
5.5424 times |
Tue 30 September 2025 |
1085.10 (-0.82%) |
1085.10 |
1085.10 - 1085.10 |
0.1425 times |
Fri 26 September 2025 |
1094.10 (0.1%) |
1135.00 |
1092.00 - 1135.00 |
5.5424 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1100.54 and 1116.45 | Weekly Target 1 | 1096.05 | | Weekly Target 2 | 1105.03 | | Weekly Target 3 | 1111.9633333333 | | Weekly Target 4 | 1120.94 | | Weekly Target 5 | 1127.87 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1114.00 (-0.98%) |
1118.90 |
1102.99 - 1118.90 |
0.0748 times |
Wed 12 November 2025 |
1125.00 (3.21%) |
1090.50 |
1090.00 - 1125.00 |
0.2912 times |
Wed 15 October 2025 |
1090.00 (-1.62%) |
1095.00 |
1081.00 - 1095.00 |
1.05 times |
Fri 10 October 2025 |
1108.00 (1.27%) |
1085.10 |
1080.00 - 1108.00 |
1.9583 times |
Fri 26 September 2025 |
1094.10 (-2.75%) |
1124.99 |
1092.00 - 1135.00 |
1.9557 times |
Fri 19 September 2025 |
1124.99 (3.43%) |
1140.00 |
1115.00 - 1140.00 |
0.4275 times |
Wed 10 September 2025 |
1087.70 (0.71%) |
1080.10 |
1080.10 - 1087.70 |
0.2912 times |
Tue 02 September 2025 |
1080.00 (0%) |
1128.00 |
1075.00 - 1128.00 |
0.545 times |
Wed 20 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1114.00 |
0.4088 times |
Fri 08 August 2025 |
1085.00 (0%) |
1072.50 |
1062.00 - 1100.00 |
2.9976 times |
Tue 01 July 2025 |
1085.00 (-3.55%) |
1085.00 |
1085.00 - 1085.00 |
0.024 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1097.49 and 1119.5 | Monthly Target 1 | 1091.99 | | Monthly Target 2 | 1102.99 | | Monthly Target 3 | 1113.9966666667 | | Monthly Target 4 | 1125 | | Monthly Target 5 | 1136.01 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1114.00 (1.64%) |
1125.00 |
1102.99 - 1125.00 |
0.0341 times |
Mon 20 October 2025 |
1096.01 (1.01%) |
1087.20 |
1080.00 - 1108.00 |
1.083 times |
Tue 30 September 2025 |
1085.10 (0.47%) |
1128.00 |
1075.00 - 1140.00 |
1.0974 times |
Wed 20 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1114.00 |
0.2441 times |
Wed 23 July 2025 |
1080.00 (-3.99%) |
1085.00 |
1062.00 - 1089.90 |
0.908 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
0.8623 times |
Wed 30 April 2025 |
1060.00 (1.41%) |
1055.00 |
1040.00 - 1128.00 |
2.0108 times |
Mon 24 March 2025 |
1045.30 (-0.07%) |
1042.02 |
1035.60 - 1060.00 |
2.1498 times |
Fri 28 February 2025 |
1046.00 (-6.27%) |
1120.00 |
1027.00 - 1234.00 |
0.8739 times |
Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.7367 times |
Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.4827 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1111.38 | | 12 day DMA | 1099.96 | | 20 day DMA | 1101.86 | | 35 day DMA | 1093.44 | | 50 day DMA | 1086.9 | | 100 day DMA | 1098.58 | | 150 day DMA | 1087.94 | | 200 day DMA | 1091.7 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.47 | 1107.21 | 1109.32 | | 12 day EMA | 1105 | 1103.37 | 1103.44 | | 20 day EMA | 1101.92 | 1100.65 | 1100.4 | | 35 day EMA | 1098.05 | 1097.11 | 1096.76 | | 50 day EMA | 1094.15 | 1093.34 | 1092.95 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.38 | 1106.58 | 1103.55 | | 12 day SMA | 1099.96 | 1101.71 | 1103.54 | | 20 day SMA | 1101.86 | 1100.16 | 1100.71 | | 35 day SMA | 1093.44 | 1091.58 | 1090.21 | | 50 day SMA | 1086.9 | 1089.3 | 1089.8 | | 100 day SMA | 1098.58 | 1098.08 | 1097.85 | | 150 day SMA | 1087.94 | 1087.6 | 1087.35 | | 200 day SMA | 1091.7 | 1091.66 | 1091.65 |
|
|
