935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1115.84 and 1116.06 | Daily Target 1 | 1115.78 | | Daily Target 2 | 1115.89 | | Daily Target 3 | 1116.0033333333 | | Daily Target 4 | 1116.11 | | Daily Target 5 | 1116.22 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1115.99 (-0%) |
1116.12 |
1115.90 - 1116.12 |
0.7186 times |
Wed 29 January 2025 |
1116.00 (-0.01%) |
1116.12 |
1112.50 - 1116.12 |
0.4385 times |
Tue 28 January 2025 |
1116.12 (0.46%) |
1180.00 |
1116.12 - 1180.00 |
0.4019 times |
Wed 22 January 2025 |
1111.00 (-1.24%) |
1111.00 |
1111.00 - 1111.00 |
0.609 times |
Fri 10 January 2025 |
1125.00 (0.8%) |
1125.00 |
1125.00 - 1125.00 |
0.7065 times |
Thu 09 January 2025 |
1116.02 (-0.71%) |
1116.02 |
1116.02 - 1116.02 |
0.3776 times |
Wed 08 January 2025 |
1124.00 (1.17%) |
1124.00 |
1124.00 - 1124.00 |
0.1218 times |
Tue 07 January 2025 |
1111.01 (-0.54%) |
1111.01 |
1111.01 - 1111.01 |
0.0122 times |
Mon 06 January 2025 |
1117.00 (0.45%) |
1117.00 |
1117.00 - 1117.00 |
1.084 times |
Thu 02 January 2025 |
1112.00 (0.34%) |
1113.05 |
1106.01 - 1113.05 |
5.5298 times |
Tue 31 December 2024 |
1108.20 (-0.17%) |
1110.00 |
1108.20 - 1110.00 |
0.2436 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1080.5 and 1148 | Weekly Target 1 | 1068.66 | | Weekly Target 2 | 1092.33 | | Weekly Target 3 | 1136.1633333333 | | Weekly Target 4 | 1159.83 | | Weekly Target 5 | 1203.66 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1115.99 (0.45%) |
1180.00 |
1112.50 - 1180.00 |
0.4205 times |
Wed 22 January 2025 |
1111.00 (-1.24%) |
1111.00 |
1111.00 - 1111.00 |
0.1643 times |
Fri 10 January 2025 |
1125.00 (1.17%) |
1117.00 |
1111.01 - 1125.00 |
0.6209 times |
Thu 02 January 2025 |
1112.00 (0.63%) |
1110.10 |
1106.01 - 1113.05 |
1.6393 times |
Thu 26 December 2024 |
1105.00 (1.19%) |
1105.35 |
1090.00 - 1105.35 |
0.5683 times |
Thu 19 December 2024 |
1092.01 (-2.5%) |
1109.50 |
1092.01 - 1109.50 |
1.048 times |
Wed 04 December 2024 |
1120.00 (-7.09%) |
1120.00 |
1120.00 - 1120.00 |
0.0033 times |
Fri 29 November 2024 |
1205.50 (8.7%) |
1113.00 |
1105.05 - 1206.40 |
2.3982 times |
Fri 08 November 2024 |
1109.00 (0.05%) |
1105.00 |
1102.01 - 1109.00 |
2.7858 times |
Tue 29 October 2024 |
1108.50 (1.98%) |
1100.00 |
1100.00 - 1108.50 |
0.3515 times |
Fri 25 October 2024 |
1087.00 (-1.53%) |
1110.00 |
1087.00 - 1110.00 |
1.383 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1111 and 1184.99 | Monthly Target 1 | 1060.01 | | Monthly Target 2 | 1088 | | Monthly Target 3 | 1134 | | Monthly Target 4 | 1161.99 | | Monthly Target 5 | 1207.99 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.4826 times |
Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.3163 times |
Fri 29 November 2024 |
1205.50 (8.75%) |
1105.00 |
1102.01 - 1206.40 |
0.9276 times |
Tue 29 October 2024 |
1108.50 (-0.54%) |
1082.00 |
1082.00 - 1110.00 |
0.3169 times |
Mon 23 September 2024 |
1114.51 (-1.89%) |
1085.50 |
1082.05 - 1114.51 |
0.4309 times |
Fri 30 August 2024 |
1136.00 (7.16%) |
1070.00 |
1060.51 - 1136.00 |
2.1539 times |
Thu 25 July 2024 |
1060.10 (0.96%) |
1050.00 |
1050.00 - 1156.01 |
0.2704 times |
Tue 25 June 2024 |
1050.00 (-0.11%) |
1069.00 |
1050.00 - 1150.00 |
1.2433 times |
Tue 28 May 2024 |
1051.17 (-0.83%) |
1063.00 |
1046.10 - 1160.00 |
2.0581 times |
Tue 30 April 2024 |
1060.00 (-0.93%) |
1075.00 |
1050.10 - 1150.10 |
1.8 times |
Thu 28 March 2024 |
1070.00 (1.08%) |
1062.25 |
1048.40 - 1088.90 |
1.0864 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1116.82 | | 12 day DMA | 1115.2 | | 20 day DMA | 1121.3 | | 35 day DMA | 1112.36 | | 50 day DMA | 1103.59 | | 100 day DMA | 1084.98 | | 150 day DMA | 1092.15 | | 200 day DMA | 1092.46 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.1 | 1116.15 | 1116.23 | | 12 day EMA | 1115.73 | 1115.68 | 1115.62 | | 20 day EMA | 1114.31 | 1114.13 | 1113.93 | | 35 day EMA | 1108.21 | 1107.75 | 1107.26 | | 50 day EMA | 1100.86 | 1100.24 | 1099.6 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.82 | 1116.83 | 1118.43 | | 12 day SMA | 1115.2 | 1114.29 | 1112.95 | | 20 day SMA | 1121.3 | 1120.75 | 1120.4 | | 35 day SMA | 1112.36 | 1111.61 | 1110.74 | | 50 day SMA | 1103.59 | 1102.47 | 1101.25 | | 100 day SMA | 1084.98 | 1084.57 | 1084.01 | | 150 day SMA | 1092.15 | 1092.37 | 1092.33 | | 200 day SMA | 1092.46 | 1092.3 | 1092.12 |
|
|
