Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125.00 (3.59%) | 1125.00 | 1125.00 - 1125.00 | 0.6329 times | Fri 16 October 2026 | 1086.00 (-0.09%) | 1087.01 | 1086.00 - 1087.01 | 2.3734 times | Thu 15 October 2026 | 1087.00 (-0.32%) | 1087.00 | 1087.00 - 1087.00 | 0.4747 times | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0158 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.1582 times | Thu 17 September 2026 | 1090.00 (-1.8%) | 1100.00 | 1090.00 - 1100.00 | 1.1551 times | Wed 16 September 2026 | 1110.00 (2.3%) | 1100.00 | 1100.00 - 1110.00 | 0.3165 times | Tue 15 September 2026 | 1085.00 (-1.41%) | 1100.47 | 1085.00 - 1100.47 | 4.3671 times | Wed 02 September 2026 | 1100.47 (-0.5%) | 1100.47 | 1100.47 - 1100.47 | 0.4272 times | Tue 01 September 2026 | 1106.00 (-2.56%) | 1106.00 | 1106.00 - 1106.00 | 0.0791 times | Fri 21 August 2026 | 1135.00 (4.12%) | 1135.00 | 1135.00 - 1135.00 | 0.0633 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125.00 (3.59%) | 1125.00 | 1125.00 - 1125.00 | 0.3398 times | Fri 16 October 2026 | 1086.00 (-1.45%) | 1090.50 | 1086.00 - 1090.50 | 1.5378 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.085 times | Thu 17 September 2026 | 1090.00 (-0.95%) | 1100.47 | 1085.00 - 1110.00 | 3.1351 times | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.2719 times | Fri 21 August 2026 | 1135.00 (1.46%) | 1085.50 | 1085.50 - 1135.00 | 3.7298 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.1359 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.3229 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.4333 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0085 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 1.0195 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1105.5 and 1144.5
| Monthly Target 1 | 1073 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1112 |
| Monthly Target 4 | 1138 |
| Monthly Target 5 | 1151 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1125.00 (2.09%) | 1090.50 | 1086.00 - 1125.00 | 0.5406 times | Thu 24 September 2026 | 1102.00 (-2.91%) | 1106.00 | 1085.00 - 1110.00 | 1.0054 times | Fri 21 August 2026 | 1135.00 (5.58%) | 1118.70 | 1085.50 - 1135.00 | 1.0983 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.0832 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1492 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0024 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.6776 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.3068 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.4824 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.6541 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 2.1747 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1098.1 |
| 12 day DMA | 1100.59 |
| 20 day DMA | 1096.6 |
| 35 day DMA | 1098.79 |
| 50 day DMA | 1115.86 |
| 100 day DMA | 1099.34 |
| 150 day DMA | 1104.67 |
| 200 day DMA | 1095.19 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.2 | 1090.8 | 1093.2 |
| 12 day EMA | 1099.05 | 1094.33 | 1095.84 |
| 20 day EMA | 1099.13 | 1096.41 | 1097.5 |
| 35 day EMA | 1106.5 | 1105.41 | 1106.55 |
| 50 day EMA | 1113.41 | 1112.94 | 1114.04 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.1 | 1091.1 | 1095.9 |
| 12 day SMA | 1100.59 | 1097.42 | 1097.43 |
| 20 day SMA | 1096.6 | 1093.95 | 1098.1 |
| 35 day SMA | 1098.79 | 1101.54 | 1105.8 |
| 50 day SMA | 1115.86 | 1115.37 | 1115.93 |
| 100 day SMA | 1099.34 | 1099.78 | 1101.25 |
| 150 day SMA | 1104.67 | 1104.37 | 1104.25 |
| 200 day SMA | 1095.19 | 1094.91 | 1094.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.