Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1169 and 1169
| Daily Target 1 | 1169 |
| Daily Target 2 | 1169 |
| Daily Target 3 | 1169 |
| Daily Target 4 | 1169 |
| Daily Target 5 | 1169 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0082 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.9868 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 0.8388 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.4523 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 1.2336 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.4112 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.4112 times | Fri 13 March 2026 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.0411 times | Thu 12 March 2026 | 1165.00 (7.13%) | 1070.00 | 1070.00 - 1165.00 | 3.7829 times | Wed 04 March 2026 | 1087.45 (1.63%) | 1087.00 | 1087.00 - 1088.00 | 1.8339 times | Mon 02 March 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0411 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1169 and 1169
| Weekly Target 1 | 1169 |
| Weekly Target 2 | 1169 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1169 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0039 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.4669 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 1.3891 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.1946 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 2.6965 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.3774 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.2296 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 1.751 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 2.8599 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0311 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1120.49 | 1120.49 - 1123.00 | 0.9767 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1169 and 1169
| Monthly Target 1 | 1169 |
| Monthly Target 2 | 1169 |
| Monthly Target 3 | 1169 |
| Monthly Target 4 | 1169 |
| Monthly Target 5 | 1169 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0015 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.4109 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.3987 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 0.8988 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.6093 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.3186 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.3545 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.7903 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.814 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.4034 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 1.501 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | 1087.7 |
| 20 day DMA | 1135.65 |
| 35 day DMA | 1127.09 |
| 50 day DMA | 1118.97 |
| 100 day DMA | 1106.23 |
| 150 day DMA | 1101.15 |
| 200 day DMA | 1093.09 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.44 | 1069.17 | 1068.76 |
| 12 day EMA | 1103.42 | 1091.5 | 1095.41 |
| 20 day EMA | 1112.18 | 1106.2 | 1110.01 |
| 35 day EMA | 1115.82 | 1112.69 | 1115.2 |
| 50 day EMA | 1112.99 | 1110.7 | 1112.36 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | 1058.8 | 1055.8 |
| 12 day SMA | 1087.7 | 1088.62 | 1101.23 |
| 20 day SMA | 1135.65 | 1133.23 | 1135.75 |
| 35 day SMA | 1127.09 | 1125 | 1125.57 |
| 50 day SMA | 1118.97 | 1117.11 | 1117.31 |
| 100 day SMA | 1106.23 | 1105.62 | 1105.99 |
| 150 day SMA | 1101.15 | 1100.43 | 1100.33 |
| 200 day SMA | 1093.09 | 1092.85 | 1093.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.