0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26 Strong Daily Stock price targets for 0mfl26 936492 are 1897.86 and 1902.86 | Daily Target 1 | 1896.9 | | Daily Target 2 | 1898.81 | | Daily Target 3 | 1901.9033333333 | | Daily Target 4 | 1903.81 | | Daily Target 5 | 1906.9 |
Daily price and volume 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1900.71 (-0.23%) |
1905.00 |
1900.00 - 1905.00 |
1.0589 times |
Fri 21 November 2025 |
1905.00 (0.26%) |
1876.22 |
1876.22 - 1905.00 |
5.5375 times |
Thu 20 November 2025 |
1900.00 (0%) |
1901.00 |
1900.00 - 1901.00 |
1.2372 times |
Tue 18 November 2025 |
1900.00 (0.53%) |
1900.00 |
1900.00 - 1900.00 |
0.054 times |
Mon 17 November 2025 |
1890.00 (-1.1%) |
1890.00 |
1890.00 - 1890.00 |
0.054 times |
Fri 14 November 2025 |
1911.00 (0%) |
1915.00 |
1911.00 - 1915.00 |
0.3133 times |
Thu 13 November 2025 |
1911.00 (-0.62%) |
1911.00 |
1911.00 - 1911.00 |
0.8104 times |
Wed 12 November 2025 |
1923.00 (0.42%) |
1923.00 |
1923.00 - 1923.00 |
0.2809 times |
Fri 07 November 2025 |
1915.00 (0.21%) |
1915.00 |
1915.00 - 1915.00 |
0.3782 times |
Tue 04 November 2025 |
1911.00 (0%) |
1913.00 |
1911.00 - 1913.00 |
0.2755 times |
Mon 03 November 2025 |
1911.00 (0.23%) |
1911.00 |
1910.99 - 1911.00 |
3.3333 times |
Weekly price and charts 0mfl26 Strong weekly Stock price targets for 0mfl26 936492 are 1897.86 and 1902.86 | Weekly Target 1 | 1896.9 | | Weekly Target 2 | 1898.81 | | Weekly Target 3 | 1901.9033333333 | | Weekly Target 4 | 1903.81 | | Weekly Target 5 | 1906.9 |
Weekly price and volumes for 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1900.71 (-0.23%) |
1905.00 |
1900.00 - 1905.00 |
0.3483 times |
Fri 21 November 2025 |
1905.00 (-0.31%) |
1890.00 |
1876.22 - 1905.00 |
2.2637 times |
Fri 14 November 2025 |
1911.00 (-0.21%) |
1923.00 |
1911.00 - 1923.00 |
0.462 times |
Fri 07 November 2025 |
1915.00 (0.44%) |
1911.00 |
1910.99 - 1915.00 |
1.3113 times |
Fri 31 October 2025 |
1906.60 (2.22%) |
1890.00 |
1866.20 - 1910.00 |
2.0665 times |
Thu 16 October 2025 |
1865.20 (-1.31%) |
1885.00 |
1863.20 - 1899.90 |
1.4001 times |
Fri 10 October 2025 |
1890.00 (0.53%) |
1865.00 |
1861.20 - 1895.00 |
0.1652 times |
Fri 03 October 2025 |
1880.00 (-0.27%) |
1880.00 |
1880.00 - 1880.00 |
0.2132 times |
Fri 26 September 2025 |
1885.00 (0.8%) |
1889.00 |
1862.00 - 1889.00 |
0.1404 times |
Fri 19 September 2025 |
1870.00 (-0.95%) |
1888.83 |
1855.00 - 1900.00 |
1.6294 times |
Fri 12 September 2025 |
1887.99 (0.43%) |
1879.80 |
1875.00 - 1887.99 |
0.0551 times |
Monthly price and charts 0mfl26 Strong monthly Stock price targets for 0mfl26 936492 are 1865.08 and 1911.86 | Monthly Target 1 | 1853.2 | | Monthly Target 2 | 1876.95 | | Monthly Target 3 | 1899.9766666667 | | Monthly Target 4 | 1923.73 | | Monthly Target 5 | 1946.76 |
Monthly price and volumes 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1900.71 (-0.31%) |
1911.00 |
1876.22 - 1923.00 |
1.1207 times |
Fri 31 October 2025 |
1906.60 (1.15%) |
1880.00 |
1861.20 - 1910.00 |
0.9827 times |
Fri 26 September 2025 |
1885.00 (0.91%) |
1854.02 |
1853.99 - 1900.00 |
1.0539 times |
Mon 25 August 2025 |
1868.00 (0%) |
1818.02 |
1814.00 - 1879.78 |
0.6857 times |
Tue 29 July 2025 |
1868.00 (0.48%) |
1862.00 |
1830.00 - 1868.00 |
0.861 times |
Wed 25 June 2025 |
1859.00 (0.76%) |
1812.12 |
1810.22 - 1859.00 |
0.1689 times |
Tue 27 May 2025 |
1845.00 (0.54%) |
1801.00 |
1801.00 - 1845.00 |
1.6742 times |
Tue 22 April 2025 |
1835.00 (0.94%) |
1780.00 |
1736.22 - 1835.00 |
1.6747 times |
Wed 26 March 2025 |
1817.95 (3.81%) |
1952.00 |
1754.00 - 1952.00 |
0.6008 times |
Thu 27 February 2025 |
1751.15 (-2.17%) |
1775.00 |
1730.25 - 2091.00 |
1.1775 times |
Thu 30 January 2025 |
1790.00 (2.89%) |
1744.70 |
1716.05 - 1819.00 |
2.0448 times |
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value | | 5 day DMA | 1899.14 | | 12 day DMA | 1907.03 | | 20 day DMA | 1901.39 | | 35 day DMA | 1892.41 | | 50 day DMA | 1883.44 | | 100 day DMA | 1842.15 | | 150 day DMA | 1795.6 | | 200 day DMA | 1753.11 | EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1902.34 | 1903.15 | 1902.23 | | 12 day EMA | 1902.97 | 1903.38 | 1903.08 | | 20 day EMA | 1900 | 1899.92 | 1899.38 | | 35 day EMA | 1892.26 | 1891.76 | 1890.98 | | 50 day EMA | 1882.8 | 1882.07 | 1881.13 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1899.14 | 1901.2 | 1902.4 | | 12 day SMA | 1907.03 | 1907.67 | 1907.65 | | 20 day SMA | 1901.39 | 1900.85 | 1900.35 | | 35 day SMA | 1892.41 | 1891.73 | 1890.28 | | 50 day SMA | 1883.44 | 1882.79 | 1881.79 | | 100 day SMA | 1842.15 | 1840.15 | 1838.1 | | 150 day SMA | 1795.6 | 1793.96 | 1792.19 | | 200 day SMA | 1753.11 | 1751.81 | 1749.98 |
|
|
