0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26 Strong Daily Stock price targets for 0mfl26 936492 are 1862.5 and 1877.5 | Daily Target 1 | 1850 | | Daily Target 2 | 1860 | | Daily Target 3 | 1865 | | Daily Target 4 | 1875 | | Daily Target 5 | 1880 |
Daily price and volume 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1870.00 (-0.85%) |
1855.00 |
1855.00 - 1870.00 |
0.7136 times |
Thu 18 September 2025 |
1886.00 (0.45%) |
1890.00 |
1885.00 - 1890.00 |
0.0535 times |
Tue 16 September 2025 |
1877.60 (-0.13%) |
1900.00 |
1875.00 - 1900.00 |
1.405 times |
Mon 15 September 2025 |
1880.00 (-0.42%) |
1888.83 |
1880.00 - 1888.83 |
1.9179 times |
Fri 12 September 2025 |
1887.99 (0.69%) |
1887.99 |
1887.99 - 1887.99 |
0.0223 times |
Thu 11 September 2025 |
1875.00 (-0.26%) |
1884.48 |
1875.00 - 1884.48 |
0.0714 times |
Wed 10 September 2025 |
1879.80 (-0.01%) |
1879.80 |
1879.80 - 1879.80 |
0.0446 times |
Fri 05 September 2025 |
1879.98 (0.16%) |
1879.98 |
1879.98 - 1879.98 |
0.0223 times |
Thu 04 September 2025 |
1877.06 (1.24%) |
1877.06 |
1877.06 - 1877.06 |
0.0223 times |
Wed 03 September 2025 |
1854.00 (-0.75%) |
1854.02 |
1853.99 - 1854.02 |
5.727 times |
Mon 25 August 2025 |
1868.00 (-0.48%) |
1854.02 |
1854.02 - 1868.00 |
0.446 times |
Weekly price and charts 0mfl26 Strong weekly Stock price targets for 0mfl26 936492 are 1840 and 1885 | Weekly Target 1 | 1830 | | Weekly Target 2 | 1850 | | Weekly Target 3 | 1875 | | Weekly Target 4 | 1895 | | Weekly Target 5 | 1920 |
Weekly price and volumes for 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1870.00 (-0.95%) |
1888.83 |
1855.00 - 1900.00 |
1.6236 times |
Fri 12 September 2025 |
1887.99 (0.43%) |
1879.80 |
1875.00 - 1887.99 |
0.0549 times |
Fri 05 September 2025 |
1879.98 (0.16%) |
1854.02 |
1853.99 - 1879.98 |
2.4681 times |
Tue 19 August 2025 |
1877.00 (-0.04%) |
1877.00 |
1850.37 - 1879.78 |
1.0411 times |
Tue 12 August 2025 |
1877.75 (1.12%) |
1814.02 |
1814.02 - 1877.75 |
0.3045 times |
Fri 01 August 2025 |
1857.00 (0.06%) |
1840.02 |
1814.00 - 1868.00 |
1.381 times |
Wed 23 July 2025 |
1855.82 (-0.44%) |
1860.00 |
1840.00 - 1864.00 |
0.9083 times |
Mon 14 July 2025 |
1864.00 (0.67%) |
1864.00 |
1864.00 - 1864.00 |
0.0177 times |
Fri 11 July 2025 |
1851.68 (-0.18%) |
1850.00 |
1830.00 - 1868.00 |
1.3846 times |
Tue 01 July 2025 |
1855.00 (-0.22%) |
1862.00 |
1855.00 - 1862.00 |
0.8162 times |
Wed 25 June 2025 |
1859.00 (0.7%) |
1840.00 |
1840.00 - 1859.00 |
0.517 times |
Monthly price and charts 0mfl26 Strong monthly Stock price targets for 0mfl26 936492 are 1862 and 1908.01 | Monthly Target 1 | 1828.65 | | Monthly Target 2 | 1849.33 | | Monthly Target 3 | 1874.6633333333 | | Monthly Target 4 | 1895.34 | | Monthly Target 5 | 1920.67 |
Monthly price and volumes 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1870.00 (0.11%) |
1854.02 |
1853.99 - 1900.00 |
0.9725 times |
Mon 25 August 2025 |
1868.00 (0%) |
1818.02 |
1814.00 - 1879.78 |
0.655 times |
Tue 29 July 2025 |
1868.00 (0.48%) |
1862.00 |
1830.00 - 1868.00 |
0.8224 times |
Wed 25 June 2025 |
1859.00 (0.76%) |
1812.12 |
1810.22 - 1859.00 |
0.1614 times |
Tue 27 May 2025 |
1845.00 (0.54%) |
1801.00 |
1801.00 - 1845.00 |
1.5993 times |
Tue 22 April 2025 |
1835.00 (0.94%) |
1780.00 |
1736.22 - 1835.00 |
1.5997 times |
Wed 26 March 2025 |
1817.95 (3.81%) |
1952.00 |
1754.00 - 1952.00 |
0.5739 times |
Thu 27 February 2025 |
1751.15 (-2.17%) |
1775.00 |
1730.25 - 2091.00 |
1.1248 times |
Thu 30 January 2025 |
1790.00 (2.89%) |
1744.70 |
1716.05 - 1819.00 |
1.9532 times |
Fri 27 December 2024 |
1739.80 (0.86%) |
1750.00 |
1685.02 - 1755.00 |
0.5379 times |
Fri 29 November 2024 |
1725.00 (-0.17%) |
1700.00 |
1690.02 - 1760.00 |
0.1501 times |
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value | | 5 day DMA | 1880.32 | | 12 day DMA | 1876.04 | | 20 day DMA | 1869.87 | | 35 day DMA | 1860.54 | | 50 day DMA | 1846.59 | | 100 day DMA | 1793.17 | | 150 day DMA | 1749.39 | | 200 day DMA | 1710.35 | EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1877.47 | 1881.21 | 1878.82 | | 12 day EMA | 1875.01 | 1875.92 | 1874.09 | | 20 day EMA | 1870.18 | 1870.2 | 1868.54 | | 35 day EMA | 1860.28 | 1859.71 | 1858.16 | | 50 day EMA | 1850.52 | 1849.73 | 1848.25 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1880.32 | 1881.32 | 1880.08 | | 12 day SMA | 1876.04 | 1876.29 | 1875.6 | | 20 day SMA | 1869.87 | 1868.95 | 1867.9 | | 35 day SMA | 1860.54 | 1859.11 | 1857.54 | | 50 day SMA | 1846.59 | 1848.23 | 1845.59 | | 100 day SMA | 1793.17 | 1791.47 | 1789.76 | | 150 day SMA | 1749.39 | 1747.72 | 1745.82 | | 200 day SMA | 1710.35 | 1708.5 | 1706.84 |
|
|
