10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29 Strong Daily Stock price targets for 10ifl29 936476 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0109 times |
Wed 02 July 2025 |
1030.00 (2.18%) |
1030.00 |
1030.00 - 1030.00 |
0.0218 times |
Mon 16 June 2025 |
1007.99 (1.31%) |
1007.99 |
1007.99 - 1007.99 |
2.9924 times |
Thu 22 May 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.0881 times |
Wed 21 May 2025 |
995.00 (0.71%) |
995.00 |
995.00 - 995.00 |
0.5441 times |
Wed 30 April 2025 |
988.00 (-3.14%) |
997.00 |
983.30 - 997.00 |
2.7312 times |
Tue 29 April 2025 |
1020.00 (2.72%) |
1020.00 |
1020.00 - 1020.00 |
0.5441 times |
Tue 15 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.272 times |
Fri 11 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0109 times |
Wed 09 April 2025 |
993.00 (3.22%) |
954.00 |
954.00 - 993.00 |
1.7845 times |
Tue 01 April 2025 |
962.00 (-3.9%) |
954.10 |
954.10 - 962.00 |
0.8705 times |
Weekly price and charts 10ifl29 Strong weekly Stock price targets for 10ifl29 936476 are 1019 and 1041.01 | Weekly Target 1 | 1000.65 | | Weekly Target 2 | 1015.33 | | Weekly Target 3 | 1022.6633333333 | | Weekly Target 4 | 1037.34 | | Weekly Target 5 | 1044.67 |
Weekly price and volumes for 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1030.00 (3.52%) |
1007.99 |
1007.99 - 1030.00 |
1.5995 times |
Thu 22 May 2025 |
995.00 (0.71%) |
995.00 |
995.00 - 995.00 |
0.8631 times |
Wed 30 April 2025 |
988.00 (-0.5%) |
1020.00 |
983.30 - 1020.00 |
1.7319 times |
Tue 15 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1438 times |
Fri 11 April 2025 |
993.00 (-0.8%) |
954.10 |
954.00 - 993.00 |
1.4097 times |
Tue 25 March 2025 |
1001.00 (5%) |
1001.00 |
1001.00 - 1001.00 |
0.5754 times |
Fri 28 February 2025 |
953.35 (-0.38%) |
953.35 |
953.35 - 953.35 |
0.0575 times |
Fri 07 February 2025 |
957.01 (0.42%) |
954.00 |
953.00 - 1035.00 |
0.6157 times |
Fri 31 January 2025 |
953.00 (-3.25%) |
956.00 |
952.90 - 957.00 |
0.8688 times |
Wed 11 December 2024 |
985.00 (-4.83%) |
980.00 |
980.00 - 985.00 |
2.1346 times |
Wed 16 October 2024 |
1035.00 (3.5%) |
1035.00 |
1035.00 - 1035.00 |
0.2877 times |
Monthly price and charts 10ifl29 Strong monthly Stock price targets for 10ifl29 936476 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1030.00 (2.18%) |
1030.00 |
1030.00 - 1030.00 |
0.0099 times |
Mon 16 June 2025 |
1007.99 (1.31%) |
1007.99 |
1007.99 - 1007.99 |
0.9097 times |
Thu 22 May 2025 |
995.00 (0.71%) |
995.00 |
995.00 - 995.00 |
0.4962 times |
Wed 30 April 2025 |
988.00 (-1.3%) |
954.10 |
954.00 - 1020.00 |
1.8889 times |
Tue 25 March 2025 |
1001.00 (5%) |
1001.00 |
1001.00 - 1001.00 |
0.3308 times |
Fri 28 February 2025 |
953.35 (0.04%) |
954.00 |
953.00 - 1035.00 |
0.387 times |
Fri 31 January 2025 |
953.00 (-3.25%) |
956.00 |
952.90 - 957.00 |
0.4995 times |
Wed 11 December 2024 |
985.00 (-4.83%) |
980.00 |
980.00 - 985.00 |
1.2273 times |
Wed 16 October 2024 |
1035.00 (3.6%) |
1000.00 |
1000.00 - 1035.00 |
0.2117 times |
Thu 26 September 2024 |
999.00 (1.01%) |
1090.00 |
960.00 - 1090.00 |
4.039 times |
Thu 29 August 2024 |
989.00 (3.77%) |
958.00 |
902.40 - 1026.65 |
0.9262 times |
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value | | 5 day DMA | 1011.6 | | 12 day DMA | 1000.67 | | 20 day DMA | 982.84 | | 35 day DMA | 982.83 | | 50 day DMA | 994.64 | | 100 day DMA | 1012.18 | | 150 day DMA | 1005.49 | | 200 day DMA | | EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.25 | 1009.37 | 999.06 | | 12 day EMA | 1002.24 | 997.2 | 991.24 | | 20 day EMA | 995.49 | 991.86 | 987.85 | | 35 day EMA | 994.39 | 992.29 | 990.07 | | 50 day EMA | 997.39 | 996.06 | 994.68 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.6 | 1003.2 | 1001.2 | | 12 day SMA | 1000.67 | 994.28 | 988.2 | | 20 day SMA | 982.84 | 980.59 | 978.09 | | 35 day SMA | 982.83 | 980.58 | 979.44 | | 50 day SMA | 994.64 | 994.25 | 993.85 | | 100 day SMA | 1012.18 | 1012.18 | 1012.18 | | 150 day SMA | 1005.49 | 1004.96 | 1004.59 | | 200 day SMA |
|
|
