Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 942 and 942
| Daily Target 1 | 942 |
| Daily Target 2 | 942 |
| Daily Target 3 | 942 |
| Daily Target 4 | 942 |
| Daily Target 5 | 942 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0095 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.9524 times | Fri 27 March 2026 | 981.01 (-0.91%) | 981.01 | 981.01 - 981.01 | 0.2 times | Tue 24 March 2026 | 990.00 (-2.56%) | 990.50 | 990.00 - 990.50 | 3.4667 times | Fri 20 March 2026 | 1016.00 (1.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0952 times | Wed 18 March 2026 | 1002.10 (1.02%) | 991.01 | 991.01 - 1002.10 | 4.8571 times | Mon 16 March 2026 | 992.00 (-3.22%) | 992.00 | 992.00 - 992.00 | 0.0095 times | Wed 11 March 2026 | 1025.00 (3.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1048 times | Tue 10 March 2026 | 990.40 (-0.26%) | 990.40 | 990.40 - 990.40 | 0.1143 times | Mon 09 March 2026 | 993.01 (0.14%) | 991.00 | 991.00 - 993.01 | 0.1905 times | Fri 06 March 2026 | 991.60 (0.05%) | 991.25 | 991.25 - 991.60 | 0.2857 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 942 and 942
| Weekly Target 1 | 942 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 942 |
| Weekly Target 4 | 942 |
| Weekly Target 5 | 942 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0047 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.4739 times | Fri 27 March 2026 | 981.01 (-3.44%) | 990.50 | 981.01 - 990.50 | 1.8246 times | Fri 20 March 2026 | 1016.00 (-0.88%) | 992.00 | 991.01 - 1016.00 | 2.4692 times | Wed 11 March 2026 | 1025.00 (3.37%) | 991.00 | 990.40 - 1025.00 | 0.2038 times | Fri 06 March 2026 | 991.60 (0.16%) | 1100.00 | 991.01 - 1100.00 | 1.2417 times | Tue 24 February 2026 | 990.00 (-0.92%) | 1024.19 | 990.00 - 1029.19 | 0.0806 times | Fri 13 February 2026 | 999.21 (-0.58%) | 953.99 | 953.99 - 999.21 | 1.2844 times | Thu 29 January 2026 | 1005.01 (-1.57%) | 1011.00 | 1005.01 - 1011.00 | 1.0806 times | Fri 23 January 2026 | 1021.00 (0.1%) | 1020.00 | 1000.00 - 1021.00 | 1.3365 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0616 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 942 and 942
| Monthly Target 1 | 942 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 942 |
| Monthly Target 4 | 942 |
| Monthly Target 5 | 942 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0014 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.1447 times | Fri 27 March 2026 | 981.01 (-0.91%) | 1100.00 | 981.01 - 1100.00 | 1.7525 times | Tue 24 February 2026 | 990.00 (-1.49%) | 953.99 | 953.99 - 1029.19 | 0.4168 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 0.7945 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 1.7959 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.2229 times | Mon 20 October 2025 | 1099.99 (15.3%) | 1099.99 | 1099.99 - 1099.99 | 0.0014 times | Tue 16 September 2025 | 954.00 (-4.6%) | 1000.00 | 954.00 - 1040.00 | 1.9913 times | Fri 29 August 2025 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 2.8784 times | Thu 10 July 2025 | 1030.00 (2.18%) | 1030.00 | 992.00 - 1030.00 | 0.0738 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 942.8 |
| 12 day DMA | 974.94 |
| 20 day DMA | 994.24 |
| 35 day DMA | 1002.37 |
| 50 day DMA | 1003.88 |
| 100 day DMA | 998.97 |
| 150 day DMA | 1010.02 |
| 200 day DMA | 1003.44 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.65 | 924.98 | 994.96 |
| 12 day EMA | 965.27 | 969.5 | 1003.03 |
| 20 day EMA | 981.13 | 985.25 | 1006.32 |
| 35 day EMA | 992.24 | 995.2 | 1007.57 |
| 50 day EMA | 996.78 | 999.01 | 1007.74 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.8 | 954.82 | 996.22 |
| 12 day SMA | 974.94 | 988.1 | 1014.35 |
| 20 day SMA | 994.24 | 998.19 | 1008.94 |
| 35 day SMA | 1002.37 | 1003.77 | 1010.96 |
| 50 day SMA | 1003.88 | 1004.8 | 1009.5 |
| 100 day SMA | 998.97 | 999.46 | 1001.61 |
| 150 day SMA | 1010.02 | 1010.61 | 1012.11 |
| 200 day SMA | 1003.44 | 1003.48 | 1004.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.