Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1030.00 (6.59%) | 1030.00 | 1030.00 - 1030.00 | 0.2119 times | Wed 02 September 2026 | 966.30 (-0.73%) | 966.30 | 966.30 - 966.30 | 2.1822 times | Wed 26 August 2026 | 973.40 (-5.49%) | 973.40 | 973.40 - 973.40 | 1.1653 times | Tue 25 August 2026 | 1029.90 (2.47%) | 1029.90 | 1029.90 - 1029.90 | 1.1653 times | Mon 24 August 2026 | 1005.10 (4.03%) | 1005.10 | 1005.10 - 1005.10 | 1.1653 times | Fri 21 August 2026 | 966.20 (0.44%) | 966.20 | 966.20 - 966.20 | 1.1653 times | Wed 19 August 2026 | 962.00 (-6.96%) | 962.00 | 962.00 - 962.00 | 1.1653 times | Tue 18 August 2026 | 1034.00 (0.68%) | 1034.00 | 1034.00 - 1034.00 | 1.1653 times | Mon 27 July 2026 | 1027.00 (0.49%) | 1022.00 | 1022.00 - 1032.00 | 0.4237 times | Tue 14 July 2026 | 1022.00 (-0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.1907 times | Mon 13 July 2026 | 1025.00 (2.45%) | 1025.00 | 1025.00 - 1025.00 | 0.2119 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 998.15 and 1061.85
| Weekly Target 1 | 945.07 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1008.7666666667 |
| Weekly Target 4 | 1051.23 |
| Weekly Target 5 | 1072.47 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1030.00 (5.81%) | 966.30 | 966.30 - 1030.00 | 0.9358 times | Wed 26 August 2026 | 973.40 (0.75%) | 1005.10 | 973.40 - 1029.90 | 1.3665 times | Fri 21 August 2026 | 966.20 (-5.46%) | 1022.00 | 962.00 - 1034.00 | 1.5321 times | Tue 14 July 2026 | 1022.00 (2.15%) | 1025.00 | 1022.00 - 1025.00 | 0.1573 times | Tue 30 June 2026 | 1000.50 (-1.91%) | 1000.00 | 943.00 - 1020.00 | 2.9068 times | Thu 25 June 2026 | 1020.00 (-0.78%) | 955.00 | 955.00 - 1022.00 | 0.8778 times | Fri 12 June 2026 | 1028.00 (9.13%) | 1011.00 | 1011.00 - 1028.00 | 0.2112 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0041 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.4141 times | Fri 27 March 2026 | 981.01 (-3.44%) | 990.50 | 981.01 - 990.50 | 1.5942 times | Fri 20 March 2026 | 1016.00 (-0.88%) | 992.00 | 991.01 - 1016.00 | 2.1573 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 998.15 and 1061.85
| Monthly Target 1 | 945.07 |
| Monthly Target 2 | 987.53 |
| Monthly Target 3 | 1008.7666666667 |
| Monthly Target 4 | 1051.23 |
| Monthly Target 5 | 1072.47 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1030.00 (5.81%) | 966.30 | 966.30 - 1030.00 | 0.4249 times | Wed 26 August 2026 | 973.40 (-5.22%) | 1034.00 | 962.00 - 1034.00 | 1.2408 times | Mon 27 July 2026 | 1027.00 (2.65%) | 1025.00 | 1022.00 - 1032.00 | 0.1466 times | Tue 30 June 2026 | 1000.50 (-1.04%) | 1028.00 | 943.00 - 1028.00 | 1.8124 times | Mon 18 May 2026 | 1011.00 (28.79%) | 942.00 | 942.00 - 1011.00 | 0.0038 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.188 times | Fri 27 March 2026 | 981.01 (-0.91%) | 1100.00 | 981.01 - 1100.00 | 2.2767 times | Tue 24 February 2026 | 990.00 (-1.49%) | 953.99 | 953.99 - 1029.19 | 0.5415 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 1.0321 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 2.3331 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.2895 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 1000.94 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 991.12 |
| 35 day DMA | 1000.37 |
| 50 day DMA | 1004.29 |
| 100 day DMA | 995.72 |
| 150 day DMA | 1006.85 |
| 200 day DMA | 1007.35 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.66 | 985.99 | 995.83 |
| 12 day EMA | 999.47 | 993.92 | 998.94 |
| 20 day EMA | 999.24 | 996 | 999.13 |
| 35 day EMA | 1000.72 | 999 | 1000.93 |
| 50 day EMA | 1003.44 | 1002.36 | 1003.83 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.94 | 988.18 | 987.32 |
| 12 day SMA | 1003.45 | 1002.62 | 1007.09 |
| 20 day SMA | 991.12 | 988.67 | 989.86 |
| 35 day SMA | 1000.37 | 998.2 | 999.31 |
| 50 day SMA | 1004.29 | 1002.77 | 1003.64 |
| 100 day SMA | 995.72 | 995.39 | 996.21 |
| 150 day SMA | 1006.85 | 1006.85 | 1007.24 |
| 200 day SMA | 1007.35 | 1007.15 | 1007.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.