93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29 Strong Daily Stock price targets for 93stfcl29 936454 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 93stfcl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
0.0163 times |
Fri 26 September 2025 |
1090.00 (5.61%) |
1090.00 |
1090.00 - 1090.00 |
0.0407 times |
Thu 28 August 2025 |
1032.10 (-4.35%) |
1035.00 |
1032.10 - 1035.00 |
0.326 times |
Mon 11 August 2025 |
1079.00 (4.76%) |
1079.00 |
1079.00 - 1079.00 |
0.0081 times |
Fri 01 August 2025 |
1030.00 (-0.11%) |
1030.00 |
1030.00 - 1030.00 |
0.3423 times |
Thu 17 July 2025 |
1031.10 (-0.38%) |
1031.10 |
1031.10 - 1031.10 |
3.1133 times |
Thu 10 July 2025 |
1035.00 (0.39%) |
1080.00 |
1035.00 - 1080.00 |
0.0163 times |
Thu 22 May 2025 |
1031.00 (0.09%) |
1031.00 |
1031.00 - 1031.00 |
0.2608 times |
Fri 20 December 2024 |
1030.10 (-0.47%) |
1030.10 |
1030.10 - 1030.10 |
0.1711 times |
Wed 11 December 2024 |
1035.00 (-3.27%) |
1030.00 |
1030.00 - 1035.00 |
5.705 times |
Thu 05 December 2024 |
1070.00 (4.34%) |
1070.00 |
1070.00 - 1070.00 |
0.4075 times |
Weekly price and charts 93stfcl29 Strong weekly Stock price targets for 93stfcl29 936454 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for 93stfcl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
0.0085 times |
Fri 26 September 2025 |
1090.00 (5.83%) |
1079.00 |
1032.10 - 1090.00 |
0.1954 times |
Fri 01 August 2025 |
1030.00 (-0.48%) |
1031.10 |
1030.00 - 1031.10 |
1.8012 times |
Thu 10 July 2025 |
1035.00 (0.39%) |
1080.00 |
1035.00 - 1080.00 |
0.0085 times |
Thu 22 May 2025 |
1031.00 (0.09%) |
1031.00 |
1031.00 - 1031.00 |
0.1359 times |
Fri 20 December 2024 |
1030.10 (-3.73%) |
1030.00 |
1030.00 - 1035.00 |
3.0629 times |
Thu 05 December 2024 |
1070.00 (3.28%) |
1025.60 |
1025.50 - 1070.00 |
1.9074 times |
Thu 28 November 2024 |
1036.00 (0.29%) |
1033.00 |
1033.00 - 1036.00 |
1.2617 times |
Thu 07 November 2024 |
1033.00 (-0.39%) |
1033.00 |
1033.00 - 1033.00 |
0.8199 times |
Thu 31 October 2024 |
1037.01 (1.17%) |
1035.00 |
1035.00 - 1079.00 |
0.7986 times |
Fri 11 October 2024 |
1025.00 (-3.35%) |
1025.00 |
1025.00 - 1025.00 |
0.1869 times |
Monthly price and charts 93stfcl29 Strong monthly Stock price targets for 93stfcl29 936454 are 1080 and 1080 | Monthly Target 1 | 1080 | | Monthly Target 2 | 1080 | | Monthly Target 3 | 1080 | | Monthly Target 4 | 1080 | | Monthly Target 5 | 1080 |
Monthly price and volumes 93stfcl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
0.0073 times |
Fri 26 September 2025 |
1090.00 (5.61%) |
1090.00 |
1090.00 - 1090.00 |
0.0183 times |
Thu 28 August 2025 |
1032.10 (0.1%) |
1030.00 |
1030.00 - 1079.00 |
0.303 times |
Thu 17 July 2025 |
1031.10 (0.01%) |
1080.00 |
1031.10 - 1080.00 |
1.402 times |
Thu 22 May 2025 |
1031.00 (0.09%) |
1031.00 |
1031.00 - 1031.00 |
0.1168 times |
Fri 20 December 2024 |
1030.10 (-0.57%) |
1025.60 |
1025.50 - 1070.00 |
4.2716 times |
Thu 28 November 2024 |
1036.00 (-0.1%) |
1033.00 |
1033.00 - 1036.00 |
1.789 times |
Thu 31 October 2024 |
1037.01 (-2.22%) |
1025.00 |
1025.00 - 1079.00 |
0.847 times |
Fri 27 September 2024 |
1060.52 (-1.76%) |
1080.00 |
1020.10 - 1095.00 |
0.8762 times |
Thu 29 August 2024 |
1079.50 (4.3%) |
1035.00 |
1035.00 - 1079.50 |
0.3687 times |
Wed 31 July 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.10 |
0.7302 times |
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value | | 5 day DMA | 1062.22 | | 12 day DMA | 1047.4 | | 20 day DMA | 1046.47 | | 35 day DMA | 1049.93 | | 50 day DMA | 1047.21 | | 100 day DMA | 1051.28 | | 150 day DMA | 1057.59 | | 200 day DMA | 1057.3 | EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.71 | 1058.57 | 1042.86 | | 12 day EMA | 1054.26 | 1049.58 | 1042.23 | | 20 day EMA | 1050.77 | 1047.7 | 1043.25 | | 35 day EMA | 1047.28 | 1045.35 | 1042.72 | | 50 day EMA | 1047.13 | 1045.79 | 1043.99 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.22 | 1052.44 | 1041.44 | | 12 day SMA | 1047.4 | 1043.73 | 1038.98 | | 20 day SMA | 1046.47 | 1047.22 | 1046.7 | | 35 day SMA | 1049.93 | 1049.36 | 1048.21 | | 50 day SMA | 1047.21 | 1046.55 | 1045.51 | | 100 day SMA | 1051.28 | 1051.01 | 1050.91 | | 150 day SMA | 1057.59 | 1057.65 | 1057.31 | | 200 day SMA | 1057.3 | 1057.19 | 1056.74 |
|
|
