Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1066.00 (1.43%) | 1066.00 | 1066.00 - 1066.00 | 0.5516 times | Wed 29 April 2026 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 0.0993 times | Thu 23 April 2026 | 1041.00 (-4.23%) | 1041.00 | 1041.00 - 1041.00 | 0.6619 times | Wed 22 April 2026 | 1086.99 (0.74%) | 1021.00 | 1021.00 - 1086.99 | 1.3789 times | Tue 21 April 2026 | 1079.00 (-0.06%) | 1079.00 | 1079.00 - 1079.00 | 0.5461 times | Mon 20 April 2026 | 1079.60 (2.19%) | 1058.00 | 1058.00 - 1079.60 | 2.9233 times | Thu 16 April 2026 | 1056.50 (0.52%) | 1056.50 | 1056.50 - 1056.50 | 0.0055 times | Mon 13 April 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 2.4821 times | Fri 10 April 2026 | 1050.00 (-1.41%) | 1067.00 | 1042.00 - 1067.00 | 1.0204 times | Wed 08 April 2026 | 1064.99 (2.6%) | 1050.00 | 1050.00 - 1067.00 | 0.3309 times | Tue 07 April 2026 | 1038.05 (0.73%) | 1033.00 | 1033.00 - 1038.05 | 0.4964 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1058.5 and 1073.5
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.2219 times | Thu 23 April 2026 | 1041.00 (-1.47%) | 1058.00 | 1021.00 - 1086.99 | 1.8789 times | Thu 16 April 2026 | 1056.50 (0.62%) | 1051.00 | 1051.00 - 1056.50 | 0.8482 times | Fri 10 April 2026 | 1050.00 (-1.04%) | 1030.50 | 1030.50 - 1067.00 | 0.6489 times | Thu 02 April 2026 | 1061.00 (2.83%) | 1045.00 | 1035.00 - 1065.00 | 1.277 times | Fri 20 March 2026 | 1031.77 (-7.46%) | 1026.10 | 1025.00 - 1050.00 | 2.7497 times | Fri 13 March 2026 | 1115.00 (-0.54%) | 1110.25 | 1110.00 - 1124.00 | 1.1548 times | Thu 05 March 2026 | 1121.00 (2.55%) | 1110.00 | 1110.00 - 1124.00 | 0.0903 times | Fri 20 February 2026 | 1093.08 (-2.4%) | 1110.00 | 1081.15 - 1125.00 | 0.6865 times | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.4439 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.6432 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1066 and 1066
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1066 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1066.00 (1.43%) | 1066.00 | 1066.00 - 1066.00 | 0.0411 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.0129 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.8854 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2472 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.1449 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1859 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.6555 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3232 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 4.1531 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.3509 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.2181 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1064.8 |
| 12 day DMA | 1057.89 |
| 20 day DMA | 1052.52 |
| 35 day DMA | 1079.74 |
| 50 day DMA | 1091.59 |
| 100 day DMA | 1089.64 |
| 150 day DMA | 1080.7 |
| 200 day DMA | 1088.01 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.3 | 1058.95 | 1062.93 |
| 12 day EMA | 1061.46 | 1060.64 | 1062.39 |
| 20 day EMA | 1065.3 | 1065.23 | 1066.73 |
| 35 day EMA | 1074.75 | 1075.27 | 1076.7 |
| 50 day EMA | 1090.07 | 1091.05 | 1092.68 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.8 | 1067.52 | 1068.62 |
| 12 day SMA | 1057.89 | 1057.47 | 1057.39 |
| 20 day SMA | 1052.52 | 1054.97 | 1058.62 |
| 35 day SMA | 1079.74 | 1080.71 | 1082.82 |
| 50 day SMA | 1091.59 | 1092.45 | 1093.63 |
| 100 day SMA | 1089.64 | 1089.48 | 1089.78 |
| 150 day SMA | 1080.7 | 1081.07 | 1081.57 |
| 200 day SMA | 1088.01 | 1088.22 | 1088.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.