Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1044.9 and 1044.9
| Daily Target 1 | 1044.9 |
| Daily Target 2 | 1044.9 |
| Daily Target 3 | 1044.9 |
| Daily Target 4 | 1044.9 |
| Daily Target 5 | 1044.9 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1044.90 (0.47%) | 1044.90 | 1044.90 - 1044.90 | 0.0047 times | Mon 23 March 2026 | 1040.00 (0.8%) | 1045.00 | 1040.00 - 1045.00 | 0.132 times | Fri 20 March 2026 | 1031.77 (-1.55%) | 1047.99 | 1031.00 - 1047.99 | 1.7908 times | Thu 19 March 2026 | 1048.00 (-0.19%) | 1048.50 | 1048.00 - 1050.00 | 1.4892 times | Wed 18 March 2026 | 1050.00 (1.94%) | 1035.00 | 1035.00 - 1050.00 | 1.2771 times | Tue 17 March 2026 | 1030.00 (-7.62%) | 1026.10 | 1025.00 - 1035.00 | 2.3327 times | Fri 13 March 2026 | 1115.00 (-0.8%) | 1115.00 | 1115.00 - 1115.00 | 0.7069 times | Thu 12 March 2026 | 1124.00 (0.98%) | 1118.00 | 1118.00 - 1124.00 | 0.8483 times | Mon 09 March 2026 | 1113.06 (-0.71%) | 1110.25 | 1110.00 - 1113.25 | 1.3384 times | Thu 05 March 2026 | 1121.00 (0.12%) | 1119.71 | 1119.71 - 1124.00 | 0.0801 times | Wed 04 March 2026 | 1119.71 (2.44%) | 1110.00 | 1110.00 - 1120.00 | 0.1461 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1039.95 and 1044.95
| Weekly Target 1 | 1038.3 |
| Weekly Target 2 | 1041.6 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1046.6 |
| Weekly Target 5 | 1048.3 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1044.90 (1.27%) | 1045.00 | 1040.00 - 1045.00 | 0.0524 times | Fri 20 March 2026 | 1031.77 (-7.46%) | 1026.10 | 1025.00 - 1050.00 | 2.6399 times | Fri 13 March 2026 | 1115.00 (-0.54%) | 1110.25 | 1110.00 - 1124.00 | 1.1087 times | Thu 05 March 2026 | 1121.00 (2.55%) | 1110.00 | 1110.00 - 1124.00 | 0.0867 times | Fri 20 February 2026 | 1093.08 (-2.4%) | 1110.00 | 1081.15 - 1125.00 | 0.6591 times | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.4261 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.6176 times | Mon 12 January 2026 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 0.0361 times | Thu 08 January 2026 | 1111.00 (-2.88%) | 1143.00 | 1110.00 - 1143.00 | 0.4966 times | Fri 02 January 2026 | 1144.00 (3.06%) | 1101.00 | 1100.00 - 1144.00 | 3.8769 times | Fri 26 December 2025 | 1110.01 (0.54%) | 1107.30 | 1107.30 - 1110.01 | 0.195 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 985.45 and 1084.45
| Monthly Target 1 | 965.63 |
| Monthly Target 2 | 1005.27 |
| Monthly Target 3 | 1064.6333333333 |
| Monthly Target 4 | 1104.27 |
| Monthly Target 5 | 1163.63 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.8462 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2362 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.0943 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1777 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.6265 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3089 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.9694 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2912 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.1642 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2854 times | Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 1.3572 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1042.93 |
| 12 day DMA | 1077.54 |
| 20 day DMA | 1094.15 |
| 35 day DMA | 1104.71 |
| 50 day DMA | 1104.36 |
| 100 day DMA | 1091.26 |
| 150 day DMA | 1085.94 |
| 200 day DMA | 1090.33 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.2 | 1049.85 | 1054.77 |
| 12 day EMA | 1068.92 | 1073.28 | 1079.33 |
| 20 day EMA | 1082.25 | 1086.18 | 1091.04 |
| 35 day EMA | 1092.22 | 1095.01 | 1098.25 |
| 50 day EMA | 1097.33 | 1099.47 | 1101.9 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.93 | 1039.95 | 1054.95 |
| 12 day SMA | 1077.54 | 1084.22 | 1090.9 |
| 20 day SMA | 1094.15 | 1097.01 | 1100.01 |
| 35 day SMA | 1104.71 | 1106.55 | 1108.52 |
| 50 day SMA | 1104.36 | 1105.37 | 1106.21 |
| 100 day SMA | 1091.26 | 1091.47 | 1091.57 |
| 150 day SMA | 1085.94 | 1086.38 | 1086.91 |
| 200 day SMA | 1090.33 | 1090.49 | 1090.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.