Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1076.47 and 1085.45
| Daily Target 1 | 1068.99 |
| Daily Target 2 | 1074.96 |
| Daily Target 3 | 1077.9733333333 |
| Daily Target 4 | 1083.94 |
| Daily Target 5 | 1086.95 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1080.92 (0.36%) | 1077.00 | 1072.01 - 1080.99 | 3.1701 times | Thu 15 October 2026 | 1077.00 (-0.37%) | 1077.00 | 1077.00 - 1077.00 | 0.0299 times | Tue 13 October 2026 | 1081.00 (-0.78%) | 1071.00 | 1071.00 - 1081.00 | 2.0075 times | Mon 28 September 2026 | 1089.45 (1.34%) | 1100.00 | 1088.90 - 1100.00 | 0.2243 times | Wed 23 September 2026 | 1075.00 (-1.08%) | 1075.00 | 1075.00 - 1075.00 | 0.3738 times | Mon 21 September 2026 | 1086.76 (-0.3%) | 1087.99 | 1086.76 - 1087.99 | 0.3551 times | Fri 18 September 2026 | 1089.99 (1.3%) | 1089.99 | 1089.99 - 1089.99 | 0.0075 times | Fri 11 September 2026 | 1076.05 (0.06%) | 1075.10 | 1075.00 - 1076.10 | 1.6822 times | Thu 10 September 2026 | 1075.45 (-2.23%) | 1070.00 | 1070.00 - 1077.00 | 2.0561 times | Wed 09 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0935 times | Thu 03 September 2026 | 1100.00 (-1.67%) | 1100.00 | 1100.00 - 1100.00 | 0.3738 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1061.46 and 1090.46
| Weekly Target 1 | 1054.97 |
| Weekly Target 2 | 1067.95 |
| Weekly Target 3 | 1083.9733333333 |
| Weekly Target 4 | 1096.95 |
| Weekly Target 5 | 1112.97 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1080.92 (0.55%) | 1100.00 | 1071.00 - 1100.00 | 1.9016 times | Wed 23 September 2026 | 1075.00 (-1.38%) | 1087.99 | 1075.00 - 1087.99 | 0.2552 times | Fri 18 September 2026 | 1089.99 (1.3%) | 1089.99 | 1089.99 - 1089.99 | 0.0026 times | Fri 11 September 2026 | 1076.05 (-2.18%) | 1100.00 | 1070.00 - 1100.00 | 1.3414 times | Thu 03 September 2026 | 1100.00 (0.02%) | 1090.00 | 1090.00 - 1120.00 | 0.8834 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 0.3678 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1071.00 | 1071.00 - 1090.00 | 0.3952 times | Fri 07 August 2026 | 1071.00 (0.19%) | 1042.27 | 1005.00 - 1080.00 | 0.9724 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.8532 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 2.0272 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 3.1933 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1075.96 and 1085.96
| Monthly Target 1 | 1067.64 |
| Monthly Target 2 | 1074.28 |
| Monthly Target 3 | 1077.64 |
| Monthly Target 4 | 1084.28 |
| Monthly Target 5 | 1087.64 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1080.92 (-0.78%) | 1071.00 | 1071.00 - 1081.00 | 0.6166 times | Mon 28 September 2026 | 1089.45 (-2.73%) | 1118.70 | 1070.00 - 1118.70 | 0.6157 times | Tue 25 August 2026 | 1120.00 (4.77%) | 1042.27 | 1005.00 - 1120.00 | 0.8375 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.4324 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.7361 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.22 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.0903 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.953 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.266 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.2323 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2001 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1080.67 |
| 12 day DMA | 1087.53 |
| 20 day DMA | 1087.48 |
| 35 day DMA | 1082.62 |
| 50 day DMA | 1081.24 |
| 100 day DMA | 1087.43 |
| 150 day DMA | 1086.93 |
| 200 day DMA | 1081.49 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.43 | 1081.69 | 1084.03 |
| 12 day EMA | 1084.19 | 1084.79 | 1086.21 |
| 20 day EMA | 1084.33 | 1084.69 | 1085.5 |
| 35 day EMA | 1083.38 | 1083.52 | 1083.9 |
| 50 day EMA | 1080.14 | 1080.11 | 1080.24 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.67 | 1081.84 | 1084.44 |
| 12 day SMA | 1087.53 | 1090.78 | 1092.29 |
| 20 day SMA | 1087.48 | 1086.94 | 1086.54 |
| 35 day SMA | 1082.62 | 1082.88 | 1083.54 |
| 50 day SMA | 1081.24 | 1080.44 | 1080.64 |
| 100 day SMA | 1087.43 | 1087.72 | 1087.97 |
| 150 day SMA | 1086.93 | 1086.87 | 1086.83 |
| 200 day SMA | 1081.49 | 1081.71 | 1081.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.