Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1120.00 (2.28%) | 1120.00 | 1120.00 - 1120.00 | 0.0399 times | Mon 24 August 2026 | 1095.06 (-0.43%) | 1090.00 | 1090.00 - 1097.79 | 2.2169 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 1.1204 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1090.00 | 1090.00 - 1090.00 | 0.008 times | Tue 11 August 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.1962 times | Fri 07 August 2026 | 1071.00 (-0.14%) | 1071.00 | 1071.00 - 1071.00 | 0.2033 times | Thu 06 August 2026 | 1072.50 (-0.69%) | 1070.00 | 1005.00 - 1076.00 | 2.6276 times | Tue 04 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.0399 times | Mon 03 August 2026 | 1070.00 (0.09%) | 1042.27 | 1042.27 - 1075.00 | 0.0917 times | Fri 31 July 2026 | 1069.00 (0.25%) | 1066.00 | 1066.00 - 1069.00 | 2.4561 times | Thu 30 July 2026 | 1066.37 (-0.8%) | 1065.10 | 1065.10 - 1066.50 | 3.1898 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1105 and 1135
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1120.00 (1.84%) | 1090.00 | 1090.00 - 1120.00 | 0.6254 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 0.3105 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1071.00 | 1071.00 - 1090.00 | 0.3337 times | Fri 07 August 2026 | 1071.00 (0.19%) | 1042.27 | 1005.00 - 1080.00 | 0.821 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.5646 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 1.7116 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 2.6961 times | Fri 10 July 2026 | 1102.50 (0.41%) | 1099.00 | 1099.00 - 1142.10 | 0.1105 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 0.8044 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 1.0221 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.0718 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1062.5 and 1177.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1081.6666666667 |
| Monthly Target 4 | 1158.33 |
| Monthly Target 5 | 1196.67 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1120.00 (4.77%) | 1042.27 | 1005.00 - 1120.00 | 0.8658 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.5145 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.761 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.2612 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.1271 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.9852 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.275 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.274 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2068 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7294 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3597 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1095.17 |
| 12 day DMA | 1081.64 |
| 20 day DMA | 1077.72 |
| 35 day DMA | 1080.81 |
| 50 day DMA | 1074 |
| 100 day DMA | 1089.18 |
| 150 day DMA | 1085.51 |
| 200 day DMA | 1082.96 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.97 | 1088.46 | 1085.16 |
| 12 day EMA | 1087.33 | 1081.39 | 1078.91 |
| 20 day EMA | 1082.76 | 1078.84 | 1077.13 |
| 35 day EMA | 1076.35 | 1073.78 | 1072.53 |
| 50 day EMA | 1073.72 | 1071.83 | 1070.88 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.17 | 1085.37 | 1080.86 |
| 12 day SMA | 1081.64 | 1077.3 | 1074.79 |
| 20 day SMA | 1077.72 | 1076.67 | 1076.82 |
| 35 day SMA | 1080.81 | 1079.27 | 1078.44 |
| 50 day SMA | 1074 | 1072.5 | 1071.4 |
| 100 day SMA | 1089.18 | 1088.93 | 1088.8 |
| 150 day SMA | 1085.51 | 1085.14 | 1084.85 |
| 200 day SMA | 1082.96 | 1082.91 | 1083.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.