Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1100.09 and 1100.09
| Daily Target 1 | 1100.09 |
| Daily Target 2 | 1100.09 |
| Daily Target 3 | 1100.09 |
| Daily Target 4 | 1100.09 |
| Daily Target 5 | 1100.09 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1100.09 (0.1%) | 1100.09 | 1100.09 - 1100.09 | 0.006 times | Mon 29 June 2026 | 1099.00 (0.09%) | 1099.00 | 1099.00 - 1099.00 | 0.0601 times | Fri 19 June 2026 | 1098.00 (0.73%) | 1098.00 | 1098.00 - 1098.00 | 0.1502 times | Wed 17 June 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.601 times | Tue 16 June 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.2103 times | Mon 15 June 2026 | 1099.98 (1.85%) | 1085.00 | 1085.00 - 1129.00 | 3.4135 times | Thu 11 June 2026 | 1080.00 (-0.69%) | 1080.00 | 1080.00 - 1080.00 | 0.0601 times | Wed 10 June 2026 | 1087.50 (0.23%) | 1085.00 | 1085.00 - 1087.50 | 3.2752 times | Tue 09 June 2026 | 1085.00 (-0.39%) | 1088.00 | 1085.00 - 1088.00 | 1.7248 times | Mon 08 June 2026 | 1089.20 (0.48%) | 1111.10 | 1084.00 - 1111.10 | 0.4988 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.3906 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1099.55 and 1100.64
| Weekly Target 1 | 1098.64 |
| Weekly Target 2 | 1099.36 |
| Weekly Target 3 | 1099.7266666667 |
| Weekly Target 4 | 1100.45 |
| Weekly Target 5 | 1100.82 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1100.09 (0.19%) | 1099.00 | 1099.00 - 1100.09 | 0.0176 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 1.168 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 1.484 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.1043 times | Fri 22 May 2026 | 1090.00 (1.11%) | 1078.00 | 1020.00 - 1090.00 | 1.9044 times | Fri 15 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 2.2525 times | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.1893 times | Thu 23 April 2026 | 1041.00 (-1.47%) | 1058.00 | 1021.00 - 1086.99 | 1.6028 times | Thu 16 April 2026 | 1056.50 (0.62%) | 1051.00 | 1051.00 - 1056.50 | 0.7236 times | Fri 10 April 2026 | 1050.00 (-1.04%) | 1030.50 | 1030.50 - 1067.00 | 0.5535 times | Thu 02 April 2026 | 1061.00 (2.83%) | 1045.00 | 1035.00 - 1065.00 | 1.0894 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1100.09 and 1100.09
| Monthly Target 1 | 1100.09 |
| Monthly Target 2 | 1100.09 |
| Monthly Target 3 | 1100.09 |
| Monthly Target 4 | 1100.09 |
| Monthly Target 5 | 1100.09 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1100.09 (0.1%) | 1100.09 | 1100.09 - 1100.09 | 0.0007 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 1.0903 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.8069 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.6148 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 1.4115 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.394 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.8252 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2963 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 1.045 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.5153 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 6.621 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1095.42 |
| 12 day DMA | 1091.06 |
| 20 day DMA | 1079.91 |
| 35 day DMA | 1068.87 |
| 50 day DMA | 1080.18 |
| 100 day DMA | 1091.3 |
| 150 day DMA | 1083.21 |
| 200 day DMA | 1086.57 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.34 | 1094.47 | 1092.21 |
| 12 day EMA | 1089.83 | 1087.97 | 1085.97 |
| 20 day EMA | 1084.96 | 1083.37 | 1081.73 |
| 35 day EMA | 1084.54 | 1083.62 | 1082.71 |
| 50 day EMA | 1084.38 | 1083.74 | 1083.12 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.42 | 1095.4 | 1091.6 |
| 12 day SMA | 1091.06 | 1086.67 | 1084.92 |
| 20 day SMA | 1079.91 | 1079.25 | 1078.25 |
| 35 day SMA | 1068.87 | 1067.44 | 1065.47 |
| 50 day SMA | 1080.18 | 1080.58 | 1080.64 |
| 100 day SMA | 1091.3 | 1091.08 | 1090.85 |
| 150 day SMA | 1083.21 | 1082.87 | 1082.52 |
| 200 day SMA | 1086.57 | 1086.57 | 1086.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.