95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29 Strong Daily Stock price targets for 95mmfsl29 936416 are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1120.00 (0.99%) |
1120.00 |
1120.00 - 1120.00 |
0.0928 times |
Wed 10 December 2025 |
1109.00 (0%) |
1108.95 |
1108.95 - 1109.00 |
0.1577 times |
Tue 09 December 2025 |
1108.95 (-0.09%) |
1108.98 |
1105.00 - 1109.00 |
0.9462 times |
Wed 03 December 2025 |
1109.97 (0%) |
1109.97 |
1109.97 - 1109.97 |
0.9276 times |
Mon 01 December 2025 |
1109.95 (0.72%) |
1109.95 |
1109.95 - 1109.95 |
0.9276 times |
Fri 28 November 2025 |
1102.00 (0%) |
1102.00 |
1101.50 - 1102.00 |
5.4267 times |
Thu 27 November 2025 |
1102.00 (0%) |
1102.00 |
1102.00 - 1102.00 |
0.5473 times |
Wed 26 November 2025 |
1102.00 (0%) |
1102.00 |
1102.00 - 1102.00 |
0.0464 times |
Tue 18 November 2025 |
1102.00 (0%) |
1102.00 |
1102.00 - 1102.00 |
0.3711 times |
Mon 17 November 2025 |
1102.00 (-0.09%) |
1102.00 |
1102.00 - 1102.00 |
0.5566 times |
Fri 14 November 2025 |
1103.02 (-0.18%) |
1103.00 |
1103.00 - 1105.00 |
0.9369 times |
Weekly price and charts 95mmfsl29 Strong weekly Stock price targets for 95mmfsl29 936416 are 1120 and 1120 | Weekly Target 1 | 1120 | | Weekly Target 2 | 1120 | | Weekly Target 3 | 1120 | | Weekly Target 4 | 1120 | | Weekly Target 5 | 1120 |
Weekly price and volumes for 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1120.00 (0.99%) |
1120.00 |
1120.00 - 1120.00 |
0.0456 times |
Wed 10 December 2025 |
1109.00 (-0.09%) |
1108.98 |
1105.00 - 1109.00 |
0.5429 times |
Wed 03 December 2025 |
1109.97 (0.72%) |
1109.95 |
1109.95 - 1109.97 |
0.9124 times |
Fri 28 November 2025 |
1102.00 (-0.09%) |
1102.00 |
1101.50 - 1102.00 |
3.417 times |
Fri 14 November 2025 |
1103.02 (1.17%) |
1105.00 |
1094.00 - 1105.00 |
1.8431 times |
Tue 04 November 2025 |
1090.30 (-1.77%) |
1090.30 |
1090.30 - 1090.30 |
0.0867 times |
Tue 28 October 2025 |
1110.00 (1.37%) |
1129.00 |
1110.00 - 1129.00 |
0.0456 times |
Thu 23 October 2025 |
1095.00 (0.01%) |
1091.00 |
1091.00 - 1095.00 |
0.9124 times |
Fri 17 October 2025 |
1094.94 (-0%) |
1082.05 |
1082.05 - 1094.94 |
0.8668 times |
Fri 10 October 2025 |
1094.95 (-0.44%) |
1080.00 |
1075.30 - 1094.99 |
1.3276 times |
Fri 03 October 2025 |
1099.80 (0.46%) |
1095.00 |
1082.55 - 1109.61 |
0.6296 times |
Monthly price and charts 95mmfsl29 Strong monthly Stock price targets for 95mmfsl29 936416 are 1112.5 and 1127.5 | Monthly Target 1 | 1100 | | Monthly Target 2 | 1110 | | Monthly Target 3 | 1115 | | Monthly Target 4 | 1125 | | Monthly Target 5 | 1130 |
Monthly price and volumes 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1120.00 (1.63%) |
1109.95 |
1105.00 - 1120.00 |
0.0996 times |
Fri 28 November 2025 |
1102.00 (-0.72%) |
1090.30 |
1090.30 - 1105.00 |
0.3549 times |
Tue 28 October 2025 |
1110.00 (2.54%) |
1109.61 |
1075.30 - 1129.00 |
0.238 times |
Thu 25 September 2025 |
1082.55 (0.66%) |
1075.40 |
1071.00 - 1099.80 |
3.0578 times |
Tue 26 August 2025 |
1075.40 (0.5%) |
1070.00 |
1069.80 - 1084.80 |
0.9946 times |
Fri 25 July 2025 |
1070.00 (-0.92%) |
1079.91 |
1050.10 - 1089.80 |
0.8968 times |
Thu 26 June 2025 |
1079.91 (2.22%) |
1050.30 |
1050.30 - 1079.91 |
0.2198 times |
Fri 30 May 2025 |
1056.50 (1.09%) |
1052.99 |
1047.00 - 1109.00 |
1.0455 times |
Tue 29 April 2025 |
1045.10 (0.59%) |
1040.02 |
1035.00 - 1060.00 |
1.4095 times |
Fri 28 March 2025 |
1039.00 (-7.1%) |
1125.00 |
1000.00 - 1133.55 |
1.6835 times |
Fri 28 February 2025 |
1118.42 (8.53%) |
1120.00 |
1111.03 - 1129.99 |
1.7022 times |
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value | | 5 day DMA | 1111.57 | | 12 day DMA | 1106.32 | | 20 day DMA | 1101.9 | | 35 day DMA | 1094.73 | | 50 day DMA | 1088.81 | | 100 day DMA | 1075.34 | | 150 day DMA | 1087.06 | | 200 day DMA | 1084.05 | EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.87 | 1107.8 | 1107.2 | | 12 day EMA | 1106.73 | 1104.32 | 1103.47 | | 20 day EMA | 1102.5 | 1100.66 | 1099.78 | | 35 day EMA | 1095.85 | 1094.43 | 1093.57 | | 50 day EMA | 1089.48 | 1088.23 | 1087.38 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.57 | 1107.97 | 1106.57 | | 12 day SMA | 1106.32 | 1103.85 | 1103.93 | | 20 day SMA | 1101.9 | 1100.02 | 1099.56 | | 35 day SMA | 1094.73 | 1093.46 | 1092.5 | | 50 day SMA | 1088.81 | 1087.83 | 1086.65 | | 100 day SMA | 1075.34 | 1075.33 | 1075.44 | | 150 day SMA | 1087.06 | 1086.86 | 1086.86 | | 200 day SMA | 1084.05 | 1083.71 | 1083.46 |
|
|
