Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1013.95 and 1021.84
| Daily Target 1 | 1007.37 |
| Daily Target 2 | 1012.63 |
| Daily Target 3 | 1015.26 |
| Daily Target 4 | 1020.52 |
| Daily Target 5 | 1023.15 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1017.89 (0.97%) | 1010.00 | 1010.00 - 1017.89 | 1.1155 times | Mon 20 April 2026 | 1008.13 (-0.68%) | 1009.75 | 1008.00 - 1009.75 | 0.9278 times | Fri 17 April 2026 | 1015.00 (0%) | 1015.00 | 1008.15 - 1018.50 | 0.5765 times | Thu 16 April 2026 | 1015.00 (0.4%) | 1015.00 | 1011.00 - 1015.00 | 1.5264 times | Wed 15 April 2026 | 1010.95 (0%) | 1010.95 | 1010.95 - 1010.95 | 0.0331 times | Mon 13 April 2026 | 1010.95 (0.1%) | 1009.00 | 1009.00 - 1010.95 | 2.0543 times | Fri 10 April 2026 | 1009.98 (0.21%) | 1011.00 | 1007.01 - 1011.00 | 0.793 times | Thu 09 April 2026 | 1007.85 (-0.17%) | 1011.90 | 1007.71 - 1011.90 | 0.4749 times | Wed 08 April 2026 | 1009.58 (0.18%) | 1008.00 | 1005.11 - 1011.00 | 0.9454 times | Tue 07 April 2026 | 1007.75 (0.12%) | 1007.01 | 1007.00 - 1008.00 | 1.5529 times | Mon 06 April 2026 | 1006.57 (-0.05%) | 1009.00 | 1006.50 - 1009.00 | 5.2154 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1012.95 and 1022.84
| Weekly Target 1 | 1004.7 |
| Weekly Target 2 | 1011.3 |
| Weekly Target 3 | 1014.5933333333 |
| Weekly Target 4 | 1021.19 |
| Weekly Target 5 | 1024.48 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1017.89 (0.28%) | 1009.75 | 1008.00 - 1017.89 | 0.4849 times | Fri 17 April 2026 | 1015.00 (0.5%) | 1009.00 | 1008.15 - 1018.50 | 0.9945 times | Fri 10 April 2026 | 1009.98 (0.29%) | 1009.00 | 1005.11 - 1011.90 | 2.1316 times | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 1.0024 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 2.7245 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 0.8142 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 0.9756 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.6003 times | Fri 27 February 2026 | 1098.00 (-0.18%) | 1104.95 | 1094.91 - 1104.95 | 0.1893 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.0828 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 0.6621 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1011.47 and 1024.92
| Monthly Target 1 | 1000.36 |
| Monthly Target 2 | 1009.13 |
| Monthly Target 3 | 1013.8133333333 |
| Monthly Target 4 | 1022.58 |
| Monthly Target 5 | 1027.26 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1017.89 (1.04%) | 1008.00 | 1005.05 - 1018.50 | 1.2234 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.4169 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3401 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.7524 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.501 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.6576 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.7406 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4328 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.392 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.5432 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4491 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1013.39 |
| 12 day DMA | 1010.56 |
| 20 day DMA | 1009.49 |
| 35 day DMA | 1042.55 |
| 50 day DMA | 1058.94 |
| 100 day DMA | 1072.16 |
| 150 day DMA | 1070.51 |
| 200 day DMA | 1064.95 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.45 | 1011.23 | 1012.78 |
| 12 day EMA | 1013.77 | 1013.02 | 1013.91 |
| 20 day EMA | 1020.35 | 1020.61 | 1021.92 |
| 35 day EMA | 1036.18 | 1037.26 | 1038.98 |
| 50 day EMA | 1057.04 | 1058.64 | 1060.7 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.39 | 1012.01 | 1012.38 |
| 12 day SMA | 1010.56 | 1009.79 | 1009.73 |
| 20 day SMA | 1009.49 | 1009.09 | 1009.31 |
| 35 day SMA | 1042.55 | 1044.94 | 1047.7 |
| 50 day SMA | 1058.94 | 1060.4 | 1062.02 |
| 100 day SMA | 1072.16 | 1072.73 | 1073.41 |
| 150 day SMA | 1070.51 | 1070.77 | 1071.1 |
| 200 day SMA | 1064.95 | 1065.04 | 1065.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.