Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1104.95 and 1104.95
| Daily Target 1 | 1104.95 |
| Daily Target 2 | 1104.95 |
| Daily Target 3 | 1104.95 |
| Daily Target 4 | 1104.95 |
| Daily Target 5 | 1104.95 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.95 (0.45%) | 1104.95 | 1104.95 - 1104.95 | 0.0473 times | Fri 20 February 2026 | 1100.00 (0.55%) | 1100.00 | 1100.00 - 1100.00 | 0.0236 times | Thu 19 February 2026 | 1094.01 (-0.45%) | 1095.56 | 1094.01 - 1102.00 | 1.4184 times | Wed 18 February 2026 | 1099.00 (0.23%) | 1102.00 | 1098.57 - 1102.00 | 0.0591 times | Tue 17 February 2026 | 1096.45 (-0.68%) | 1100.00 | 1096.00 - 1100.00 | 0.331 times | Mon 16 February 2026 | 1104.00 (0.96%) | 1104.00 | 1104.00 - 1104.00 | 0.0355 times | Fri 13 February 2026 | 1093.55 (-0.53%) | 1095.00 | 1093.55 - 1095.00 | 0.0355 times | Thu 12 February 2026 | 1099.37 (-0.06%) | 1101.95 | 1098.00 - 1101.95 | 4.7872 times | Wed 11 February 2026 | 1100.00 (0.72%) | 1100.00 | 1095.00 - 1100.00 | 1.8794 times | Tue 10 February 2026 | 1092.12 (-0.56%) | 1098.22 | 1092.00 - 1102.80 | 1.383 times | Mon 09 February 2026 | 1098.22 (0.71%) | 1090.50 | 1090.50 - 1098.35 | 6.844 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1104.95 and 1104.95
| Weekly Target 1 | 1104.95 |
| Weekly Target 2 | 1104.95 |
| Weekly Target 3 | 1104.95 |
| Weekly Target 4 | 1104.95 |
| Weekly Target 5 | 1104.95 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.95 (0.45%) | 1104.95 | 1104.95 - 1104.95 | 0.0043 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.1713 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 1.369 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.659 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.7772 times | Fri 23 January 2026 | 1100.75 (0.61%) | 1096.00 | 1086.85 - 1101.50 | 0.9094 times | Fri 16 January 2026 | 1094.10 (0.56%) | 1089.80 | 1085.50 - 1096.00 | 0.6948 times | Fri 09 January 2026 | 1088.00 (-0.8%) | 1092.00 | 1084.00 - 1092.00 | 2.8539 times | Fri 02 January 2026 | 1096.80 (1.36%) | 1085.10 | 1082.05 - 1096.80 | 1.1327 times | Fri 26 December 2025 | 1082.05 (-0.09%) | 1088.00 | 1080.60 - 1088.00 | 1.4286 times | Fri 19 December 2025 | 1083.00 (-0.33%) | 1086.50 | 1078.31 - 1090.00 | 0.5669 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1097.06 and 1112.84
| Monthly Target 1 | 1083.91 |
| Monthly Target 2 | 1094.43 |
| Monthly Target 3 | 1099.69 |
| Monthly Target 4 | 1110.21 |
| Monthly Target 5 | 1115.47 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.95 (1.39%) | 1095.00 | 1089.17 - 1104.95 | 0.3274 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.8517 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5671 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7444 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8383 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4899 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4437 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 4.0108 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.5083 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.2183 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.7649 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1098.88 |
| 12 day DMA | 1097.68 |
| 20 day DMA | 1095.25 |
| 35 day DMA | 1092.71 |
| 50 day DMA | 1090.55 |
| 100 day DMA | 1081.25 |
| 150 day DMA | 1071.99 |
| 200 day DMA | 1062.6 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.23 | 1097.87 | 1096.8 |
| 12 day EMA | 1097.86 | 1096.57 | 1095.95 |
| 20 day EMA | 1095.99 | 1095.05 | 1094.53 |
| 35 day EMA | 1093.28 | 1092.59 | 1092.15 |
| 50 day EMA | 1090.75 | 1090.17 | 1089.77 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.88 | 1098.69 | 1097.4 |
| 12 day SMA | 1097.68 | 1096.6 | 1095.94 |
| 20 day SMA | 1095.25 | 1094.46 | 1094.49 |
| 35 day SMA | 1092.71 | 1092.47 | 1092.03 |
| 50 day SMA | 1090.55 | 1090.15 | 1089.86 |
| 100 day SMA | 1081.25 | 1080.78 | 1080.48 |
| 150 day SMA | 1071.99 | 1071.62 | 1071.28 |
| 200 day SMA | 1062.6 | 1062.22 | 1061.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.