93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1074.38 and 1079.63 | Daily Target 1 | 1070.33 | | Daily Target 2 | 1073.17 | | Daily Target 3 | 1075.5833333333 | | Daily Target 4 | 1078.42 | | Daily Target 5 | 1080.83 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1076.00 (0.09%) |
1072.76 |
1072.75 - 1078.00 |
0.3896 times |
Thu 20 November 2025 |
1075.05 (-0.09%) |
1079.50 |
1075.00 - 1079.50 |
0.9059 times |
Tue 18 November 2025 |
1076.00 (-0.32%) |
1071.56 |
1071.55 - 1076.00 |
4.745 times |
Mon 17 November 2025 |
1079.50 (0.51%) |
1079.50 |
1077.55 - 1079.50 |
0.0285 times |
Thu 13 November 2025 |
1074.04 (-0.27%) |
1077.00 |
1071.00 - 1077.00 |
0.3579 times |
Wed 12 November 2025 |
1077.00 (0.47%) |
1073.55 |
1070.00 - 1077.00 |
1.9164 times |
Tue 11 November 2025 |
1072.01 (-0.16%) |
1077.00 |
1072.00 - 1077.00 |
0.3484 times |
Mon 10 November 2025 |
1073.70 (-0.07%) |
1077.00 |
1073.70 - 1077.00 |
0.0222 times |
Fri 07 November 2025 |
1074.45 (-0.23%) |
1074.50 |
1074.45 - 1074.50 |
0.0127 times |
Thu 06 November 2025 |
1076.90 (0.82%) |
1069.00 |
1069.00 - 1076.90 |
1.2734 times |
Tue 04 November 2025 |
1068.10 (-0.64%) |
1067.00 |
1067.00 - 1074.00 |
0.7634 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1069.8 and 1077.75 | Weekly Target 1 | 1067.73 | | Weekly Target 2 | 1071.87 | | Weekly Target 3 | 1075.6833333333 | | Weekly Target 4 | 1079.82 | | Weekly Target 5 | 1083.63 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1076.00 (0.18%) |
1079.50 |
1071.55 - 1079.50 |
1.9442 times |
Thu 13 November 2025 |
1074.04 (-0.04%) |
1077.00 |
1070.00 - 1077.00 |
0.8473 times |
Fri 07 November 2025 |
1074.45 (-0.1%) |
1075.00 |
1067.00 - 1076.90 |
0.6585 times |
Fri 31 October 2025 |
1075.55 (0.19%) |
1075.55 |
1072.00 - 1079.99 |
0.2009 times |
Thu 23 October 2025 |
1073.55 (0.8%) |
1070.00 |
1069.90 - 1074.70 |
0.0152 times |
Fri 17 October 2025 |
1065.00 (0.11%) |
1063.00 |
1060.00 - 1075.00 |
2.3998 times |
Fri 10 October 2025 |
1063.85 (0.08%) |
1064.99 |
1060.00 - 1064.99 |
1.725 times |
Fri 03 October 2025 |
1063.00 (-0.1%) |
1064.11 |
1059.00 - 1065.56 |
1.1142 times |
Fri 26 September 2025 |
1064.11 (-0.6%) |
1057.70 |
1057.51 - 1070.00 |
0.5611 times |
Fri 19 September 2025 |
1070.55 (0.52%) |
1065.00 |
1059.30 - 1072.00 |
0.5337 times |
Fri 12 September 2025 |
1065.00 (0.47%) |
1060.00 |
1054.10 - 1065.00 |
1.2623 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1071.5 and 1084 | Monthly Target 1 | 1061.67 | | Monthly Target 2 | 1068.83 | | Monthly Target 3 | 1074.1666666667 | | Monthly Target 4 | 1081.33 | | Monthly Target 5 | 1086.67 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1076.00 (0.04%) |
1075.00 |
1067.00 - 1079.50 |
0.4514 times |
Fri 31 October 2025 |
1075.55 (1.45%) |
1063.11 |
1059.00 - 1079.99 |
0.691 times |
Tue 30 September 2025 |
1060.17 (0.25%) |
1055.50 |
1052.00 - 1079.00 |
0.4039 times |
Thu 28 August 2025 |
1057.55 (0.38%) |
1055.55 |
1046.06 - 1065.00 |
0.3658 times |
Thu 31 July 2025 |
1053.55 (0.5%) |
1048.55 |
1038.00 - 1057.31 |
3.306 times |
Mon 30 June 2025 |
1048.28 (1.19%) |
1037.00 |
1033.50 - 1050.00 |
0.419 times |
Fri 30 May 2025 |
1036.00 (0.41%) |
1031.79 |
1027.00 - 1119.99 |
1.0042 times |
Wed 30 April 2025 |
1031.79 (0.17%) |
1028.00 |
1019.00 - 1033.92 |
0.6305 times |
Fri 28 March 2025 |
1030.00 (-6.45%) |
1090.00 |
1011.01 - 1109.50 |
1.4338 times |
Fri 28 February 2025 |
1101.00 (0.59%) |
1099.00 |
1096.00 - 1109.97 |
1.2944 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.8965 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1076.12 | | 12 day DMA | 1074.81 | | 20 day DMA | 1073.78 | | 35 day DMA | 1069.78 | | 50 day DMA | 1067.5 | | 100 day DMA | 1058.06 | | 150 day DMA | 1050.45 | | 200 day DMA | 1061.61 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.81 | 1075.72 | 1076.05 | | 12 day EMA | 1074.85 | 1074.64 | 1074.56 | | 20 day EMA | 1073.33 | 1073.05 | 1072.84 | | 35 day EMA | 1070.66 | 1070.35 | 1070.07 | | 50 day EMA | 1067.67 | 1067.33 | 1067.02 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.12 | 1076.32 | 1075.71 | | 12 day SMA | 1074.81 | 1074.78 | 1074.82 | | 20 day SMA | 1073.78 | 1073.54 | 1073.19 | | 35 day SMA | 1069.78 | 1069.5 | 1069.29 | | 50 day SMA | 1067.5 | 1067.22 | 1066.87 | | 100 day SMA | 1058.06 | 1057.75 | 1057.35 | | 150 day SMA | 1050.45 | 1050.62 | 1050.8 | | 200 day SMA | 1061.61 | 1061.65 | 1061.72 |
|
|
