93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1101.6 and 1101.6 | Daily Target 1 | 1101.6 | | Daily Target 2 | 1101.6 | | Daily Target 3 | 1101.6 | | Daily Target 4 | 1101.6 | | Daily Target 5 | 1101.6 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1101.60 (0.24%) |
1101.60 |
1101.60 - 1101.60 |
0.005 times |
Tue 04 February 2025 |
1099.00 (0.41%) |
1099.00 |
1099.00 - 1100.00 |
0.35 times |
Wed 29 January 2025 |
1094.51 (0.05%) |
1095.56 |
1094.51 - 1095.56 |
0.1 times |
Tue 28 January 2025 |
1094.01 (-0%) |
1090.00 |
1090.00 - 1095.55 |
1.115 times |
Mon 27 January 2025 |
1094.06 (-0.13%) |
1097.55 |
1090.10 - 1097.55 |
0.87 times |
Fri 24 January 2025 |
1095.50 (0.05%) |
1095.00 |
1094.00 - 1095.50 |
1.19 times |
Thu 23 January 2025 |
1095.00 (-0.15%) |
1096.56 |
1092.76 - 1096.56 |
1.77 times |
Wed 22 January 2025 |
1096.62 (0.15%) |
1095.76 |
1095.75 - 1097.91 |
1.93 times |
Tue 21 January 2025 |
1095.00 (-0.13%) |
1092.13 |
1092.13 - 1096.92 |
1.485 times |
Mon 20 January 2025 |
1096.46 (0.13%) |
1095.93 |
1095.93 - 1096.47 |
1.185 times |
Fri 17 January 2025 |
1095.02 (0.04%) |
1096.90 |
1094.55 - 1096.90 |
0.345 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1100.3 and 1102.9 | Weekly Target 1 | 1098.13 | | Weekly Target 2 | 1099.87 | | Weekly Target 3 | 1100.7333333333 | | Weekly Target 4 | 1102.47 | | Weekly Target 5 | 1103.33 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1101.60 (0.65%) |
1099.00 |
1099.00 - 1101.60 |
0.0466 times |
Wed 29 January 2025 |
1094.51 (-0.09%) |
1097.55 |
1090.00 - 1097.55 |
0.2734 times |
Fri 24 January 2025 |
1095.50 (0.04%) |
1095.93 |
1092.13 - 1097.91 |
0.9913 times |
Fri 17 January 2025 |
1095.02 (0.42%) |
1092.00 |
1090.20 - 1096.90 |
0.3449 times |
Fri 10 January 2025 |
1090.40 (-0.18%) |
1092.56 |
1088.54 - 1093.99 |
2.4908 times |
Fri 03 January 2025 |
1092.40 (0.29%) |
1095.00 |
1086.00 - 1096.00 |
1.7853 times |
Fri 27 December 2024 |
1089.21 (0.12%) |
1087.92 |
1086.30 - 1090.00 |
0.3816 times |
Fri 20 December 2024 |
1087.92 (-0.19%) |
1085.56 |
1083.50 - 1088.91 |
1.7834 times |
Fri 13 December 2024 |
1089.98 (0.45%) |
1086.56 |
1082.50 - 1089.98 |
1.7526 times |
Fri 06 December 2024 |
1085.15 (0.04%) |
1085.55 |
1081.00 - 1086.10 |
0.1501 times |
Fri 29 November 2024 |
1084.75 (0.44%) |
1082.00 |
1078.54 - 1090.00 |
1.4713 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1100.3 and 1102.9 | Monthly Target 1 | 1098.13 | | Monthly Target 2 | 1099.87 | | Monthly Target 3 | 1100.7333333333 | | Monthly Target 4 | 1102.47 | | Monthly Target 5 | 1103.33 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1101.60 (0.65%) |
1099.00 |
1099.00 - 1101.60 |
0.0094 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.895 times |
Tue 31 December 2024 |
1087.10 (0.22%) |
1085.55 |
1081.00 - 1096.00 |
1.117 times |
Fri 29 November 2024 |
1084.75 (0.92%) |
1075.56 |
1073.11 - 1090.00 |
0.9681 times |
Thu 31 October 2024 |
1074.87 (0.86%) |
1070.00 |
1060.00 - 1074.87 |
1.688 times |
Mon 30 September 2024 |
1065.69 (0.25%) |
1063.51 |
1054.00 - 1079.99 |
1.7186 times |
Fri 30 August 2024 |
1063.06 (1.05%) |
1057.00 |
1046.01 - 1099.75 |
0.4068 times |
Wed 31 July 2024 |
1052.00 (-0.24%) |
1055.55 |
1040.02 - 1064.97 |
0.9019 times |
Fri 28 June 2024 |
1054.55 (1.61%) |
1038.00 |
1027.00 - 1060.00 |
0.8697 times |
Fri 31 May 2024 |
1037.87 (0.58%) |
1031.55 |
1010.00 - 1040.00 |
1.4253 times |
Tue 30 April 2024 |
1031.85 (0.66%) |
1029.49 |
995.71 - 1128.03 |
1.2342 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1096.64 | | 12 day DMA | 1095.94 | | 20 day DMA | 1094.31 | | 35 day DMA | 1091.76 | | 50 day DMA | 1089.23 | | 100 day DMA | 1079.77 | | 150 day DMA | 1071.07 | | 200 day DMA | 1062.05 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.9 | 1096.05 | 1094.57 | | 12 day EMA | 1095.95 | 1094.92 | 1094.18 | | 20 day EMA | 1094.41 | 1093.65 | 1093.09 | | 35 day EMA | 1091.72 | 1091.14 | 1090.68 | | 50 day EMA | 1089.05 | 1088.54 | 1088.11 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096.64 | 1095.42 | 1094.62 | | 12 day SMA | 1095.94 | 1095.33 | 1094.7 | | 20 day SMA | 1094.31 | 1093.85 | 1093.3 | | 35 day SMA | 1091.76 | 1091.37 | 1091.04 | | 50 day SMA | 1089.23 | 1088.8 | 1088.42 | | 100 day SMA | 1079.77 | 1079.48 | 1079.12 | | 150 day SMA | 1071.07 | 1070.65 | 1070.24 | | 200 day SMA | 1062.05 | 1062.08 | 1062.1 |
|
|
