Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1047.95 and 1051.85
| Daily Target 1 | 1044.7 |
| Daily Target 2 | 1047.3 |
| Daily Target 3 | 1048.6 |
| Daily Target 4 | 1051.2 |
| Daily Target 5 | 1052.5 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.90 (0.37%) | 1046.00 | 1046.00 - 1049.90 | 0.6924 times | Thu 10 September 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.044 times | Wed 09 September 2026 | 1046.00 (-0.17%) | 1049.00 | 1045.00 - 1049.00 | 1.0726 times | Tue 08 September 2026 | 1047.77 (-0.09%) | 1049.00 | 1044.45 - 1049.00 | 1.0017 times | Mon 07 September 2026 | 1048.69 (0.68%) | 1050.00 | 1043.51 - 1050.00 | 0.6016 times | Fri 04 September 2026 | 1041.61 (-0.22%) | 1044.00 | 1026.50 - 1044.00 | 3.0931 times | Thu 03 September 2026 | 1043.91 (0.25%) | 1041.30 | 1041.02 - 1044.00 | 0.7307 times | Wed 02 September 2026 | 1041.28 (-0.01%) | 1042.00 | 1037.60 - 1042.00 | 0.7378 times | Tue 01 September 2026 | 1041.38 (-0.35%) | 1040.00 | 1040.00 - 1045.23 | 1.7877 times | Mon 31 August 2026 | 1045.00 (0%) | 1044.00 | 1044.00 - 1045.00 | 0.2384 times | Fri 28 August 2026 | 1045.00 (0%) | 1044.99 | 1039.01 - 1045.00 | 0.4796 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1043.46 and 1049.95
| Weekly Target 1 | 1041.31 |
| Weekly Target 2 | 1045.61 |
| Weekly Target 3 | 1047.8033333333 |
| Weekly Target 4 | 1052.1 |
| Weekly Target 5 | 1054.29 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.90 (0.8%) | 1050.00 | 1043.51 - 1050.00 | 1.2126 times | Fri 04 September 2026 | 1041.61 (-0.32%) | 1044.00 | 1026.50 - 1045.23 | 2.3409 times | Fri 28 August 2026 | 1045.00 (0.72%) | 1037.21 | 1036.00 - 1045.00 | 0.6242 times | Thu 20 August 2026 | 1037.53 (0.02%) | 1037.40 | 1034.00 - 1039.01 | 0.5405 times | Fri 14 August 2026 | 1037.36 (0.02%) | 1039.10 | 1032.00 - 1044.99 | 0.5914 times | Fri 07 August 2026 | 1037.14 (-0.57%) | 1042.00 | 1030.00 - 1058.99 | 0.4165 times | Fri 31 July 2026 | 1043.10 (0.64%) | 1037.10 | 1031.00 - 1047.00 | 0.6459 times | Fri 24 July 2026 | 1036.50 (0.05%) | 1040.00 | 1034.01 - 1040.00 | 1.089 times | Fri 17 July 2026 | 1036.00 (0.34%) | 1030.56 | 1029.00 - 1036.00 | 2.0132 times | Fri 10 July 2026 | 1032.52 (-0.34%) | 1036.00 | 1021.20 - 1036.00 | 0.5259 times | Fri 03 July 2026 | 1036.00 (0.48%) | 1056.85 | 1025.60 - 1056.85 | 0.3015 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1038.2 and 1061.7
| Monthly Target 1 | 1018.63 |
| Monthly Target 2 | 1034.27 |
| Monthly Target 3 | 1042.1333333333 |
| Monthly Target 4 | 1057.77 |
| Monthly Target 5 | 1065.63 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1049.90 (0.47%) | 1040.00 | 1026.50 - 1050.00 | 1.0707 times | Mon 31 August 2026 | 1045.00 (0.18%) | 1042.00 | 1030.00 - 1058.99 | 0.6967 times | Fri 31 July 2026 | 1043.10 (1.18%) | 1031.00 | 1021.20 - 1047.00 | 1.3498 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.505 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.1423 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 1.9429 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.5497 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3719 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.823 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.548 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7193 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1047.67 |
| 12 day DMA | 1045.13 |
| 20 day DMA | 1042.59 |
| 35 day DMA | 1040.23 |
| 50 day DMA | 1037.56 |
| 100 day DMA | 1027.47 |
| 150 day DMA | 1045.52 |
| 200 day DMA | 1054.33 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.16 | 1045.79 | 1045.69 |
| 12 day EMA | 1044.97 | 1044.07 | 1043.72 |
| 20 day EMA | 1043.14 | 1042.43 | 1042.05 |
| 35 day EMA | 1040.2 | 1039.63 | 1039.26 |
| 50 day EMA | 1037.63 | 1037.13 | 1036.77 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.67 | 1046.01 | 1045.6 |
| 12 day SMA | 1045.13 | 1044.05 | 1043.35 |
| 20 day SMA | 1042.59 | 1041.95 | 1041.65 |
| 35 day SMA | 1040.23 | 1039.83 | 1039.43 |
| 50 day SMA | 1037.56 | 1037.14 | 1036.68 |
| 100 day SMA | 1027.47 | 1027.04 | 1026.64 |
| 150 day SMA | 1045.52 | 1045.79 | 1046.06 |
| 200 day SMA | 1054.33 | 1054.44 | 1054.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.