Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1062.12 and 1062.12
| Daily Target 1 | 1062.12 |
| Daily Target 2 | 1062.12 |
| Daily Target 3 | 1062.12 |
| Daily Target 4 | 1062.12 |
| Daily Target 5 | 1062.12 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1062.12 (0.28%) | 1062.12 | 1062.12 - 1062.12 | 0.4057 times | Tue 27 October 2026 | 1059.11 (0.09%) | 1059.21 | 1056.03 - 1059.21 | 1.1968 times | Mon 26 October 2026 | 1058.21 (0.49%) | 1062.89 | 1058.00 - 1062.89 | 0.1859 times | Fri 23 October 2026 | 1053.00 (0%) | 1053.25 | 1053.00 - 1054.00 | 1.3185 times | Thu 22 October 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.3381 times | Wed 21 October 2026 | 1053.00 (0%) | 1053.00 | 1051.00 - 1053.00 | 1.0277 times | Mon 19 October 2026 | 1053.00 (-0.09%) | 1053.00 | 1052.00 - 1053.00 | 4.0906 times | Thu 15 October 2026 | 1054.00 (-0.19%) | 1051.01 | 1050.01 - 1054.00 | 0.5781 times | Wed 14 October 2026 | 1055.99 (0.45%) | 1055.99 | 1055.99 - 1055.99 | 0.0034 times | Tue 13 October 2026 | 1051.30 (-0.72%) | 1052.50 | 1050.01 - 1052.50 | 0.8553 times | Mon 12 October 2026 | 1058.89 (0.43%) | 1053.50 | 1053.05 - 1060.00 | 0.4226 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1055.65 and 1062.51
| Weekly Target 1 | 1053.49 |
| Weekly Target 2 | 1057.8 |
| Weekly Target 3 | 1060.3466666667 |
| Weekly Target 4 | 1064.66 |
| Weekly Target 5 | 1067.21 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1062.12 (0.87%) | 1062.89 | 1056.03 - 1062.89 | 0.2884 times | Fri 23 October 2026 | 1053.00 (-0.09%) | 1053.00 | 1051.00 - 1054.00 | 1.0926 times | Thu 15 October 2026 | 1054.00 (-0.03%) | 1053.50 | 1050.01 - 1060.00 | 0.2999 times | Tue 06 October 2026 | 1054.35 (0.76%) | 1050.00 | 1046.10 - 1054.35 | 0.5583 times | Thu 01 October 2026 | 1046.38 (-0.63%) | 1053.00 | 1045.00 - 1054.90 | 0.7475 times | Fri 25 September 2026 | 1053.00 (0.25%) | 1051.00 | 1035.00 - 1057.80 | 1.3031 times | Fri 18 September 2026 | 1050.33 (0.04%) | 1049.50 | 1048.00 - 1051.00 | 1.1924 times | Fri 11 September 2026 | 1049.90 (0.8%) | 1050.00 | 1043.51 - 1050.00 | 1.3113 times | Fri 04 September 2026 | 1041.61 (-0.32%) | 1044.00 | 1026.50 - 1045.23 | 2.5315 times | Fri 28 August 2026 | 1045.00 (0.72%) | 1037.21 | 1036.00 - 1045.00 | 0.675 times | Thu 20 August 2026 | 1037.53 (0.02%) | 1037.40 | 1034.00 - 1039.01 | 0.5845 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1053.56 and 1071.45
| Monthly Target 1 | 1038.78 |
| Monthly Target 2 | 1050.45 |
| Monthly Target 3 | 1056.67 |
| Monthly Target 4 | 1068.34 |
| Monthly Target 5 | 1074.56 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1062.12 (1.2%) | 1052.93 | 1045.00 - 1062.89 | 0.6145 times | Tue 29 September 2026 | 1049.53 (0.43%) | 1040.00 | 1026.50 - 1057.80 | 1.7778 times | Mon 31 August 2026 | 1045.00 (0.18%) | 1042.00 | 1030.00 - 1058.99 | 0.6324 times | Fri 31 July 2026 | 1043.10 (1.18%) | 1031.00 | 1021.20 - 1047.00 | 1.2252 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.4584 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.0369 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 1.7635 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.4067 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3376 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.747 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.4974 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1057.09 |
| 12 day DMA | 1055.5 |
| 20 day DMA | 1054.07 |
| 35 day DMA | 1051.05 |
| 50 day DMA | 1047.54 |
| 100 day DMA | 1037.85 |
| 150 day DMA | 1038.86 |
| 200 day DMA | 1051.54 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.23 | 1056.29 | 1054.88 |
| 12 day EMA | 1055.73 | 1054.57 | 1053.74 |
| 20 day EMA | 1053.97 | 1053.11 | 1052.48 |
| 35 day EMA | 1050.72 | 1050.05 | 1049.52 |
| 50 day EMA | 1047.65 | 1047.06 | 1046.57 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.09 | 1055.26 | 1054.04 |
| 12 day SMA | 1055.5 | 1054.49 | 1053.43 |
| 20 day SMA | 1054.07 | 1053.51 | 1053.07 |
| 35 day SMA | 1051.05 | 1050.56 | 1050.16 |
| 50 day SMA | 1047.54 | 1047.16 | 1046.68 |
| 100 day SMA | 1037.85 | 1037.37 | 1036.93 |
| 150 day SMA | 1038.86 | 1039.11 | 1039.36 |
| 200 day SMA | 1051.54 | 1051.63 | 1051.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.