93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1068.28 and 1071.73 | Daily Target 1 | 1065.4 | | Daily Target 2 | 1067.7 | | Daily Target 3 | 1068.85 | | Daily Target 4 | 1071.15 | | Daily Target 5 | 1072.3 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1070.00 (0.32%) |
1066.55 |
1066.55 - 1070.00 |
0.0168 times |
Wed 17 September 2025 |
1066.59 (0.69%) |
1068.00 |
1066.50 - 1072.00 |
2.6906 times |
Mon 15 September 2025 |
1059.30 (-0.54%) |
1065.00 |
1059.30 - 1065.00 |
0.2242 times |
Fri 12 September 2025 |
1065.00 (0.55%) |
1062.00 |
1062.00 - 1065.00 |
2.1525 times |
Thu 11 September 2025 |
1059.14 (0.21%) |
1058.00 |
1058.00 - 1062.00 |
0.7567 times |
Wed 10 September 2025 |
1056.95 (0.04%) |
1057.00 |
1056.95 - 1057.00 |
2.5224 times |
Tue 09 September 2025 |
1056.51 (0.14%) |
1055.00 |
1055.00 - 1058.55 |
0.6951 times |
Mon 08 September 2025 |
1055.00 (-0.47%) |
1060.00 |
1054.10 - 1060.00 |
0.8464 times |
Fri 05 September 2025 |
1060.00 (-0.09%) |
1079.00 |
1060.00 - 1079.00 |
0.0785 times |
Thu 04 September 2025 |
1061.00 (0%) |
1061.00 |
1061.00 - 1061.00 |
0.0168 times |
Wed 03 September 2025 |
1061.00 (-0.09%) |
1062.55 |
1061.00 - 1062.55 |
0.2298 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1064.65 and 1077.35 | Weekly Target 1 | 1054.4 | | Weekly Target 2 | 1062.2 | | Weekly Target 3 | 1067.1 | | Weekly Target 4 | 1074.9 | | Weekly Target 5 | 1079.8 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1070.00 (0.47%) |
1065.00 |
1059.30 - 1072.00 |
0.2195 times |
Fri 12 September 2025 |
1065.00 (0.47%) |
1060.00 |
1054.10 - 1065.00 |
0.5222 times |
Fri 05 September 2025 |
1060.00 (0.23%) |
1055.50 |
1052.00 - 1079.00 |
0.23 times |
Thu 28 August 2025 |
1057.55 (0.34%) |
1065.00 |
1057.55 - 1065.00 |
0.0848 times |
Fri 22 August 2025 |
1054.00 (0.05%) |
1055.55 |
1053.00 - 1056.00 |
0.0806 times |
Thu 14 August 2025 |
1053.49 (-0.05%) |
1055.00 |
1052.00 - 1055.00 |
0.1163 times |
Fri 08 August 2025 |
1054.00 (0.69%) |
1047.55 |
1046.20 - 1058.00 |
0.3815 times |
Fri 01 August 2025 |
1046.73 (-0.3%) |
1048.00 |
1044.20 - 1057.31 |
5.8013 times |
Fri 25 July 2025 |
1049.85 (0.01%) |
1049.79 |
1043.00 - 1052.48 |
1.0007 times |
Fri 18 July 2025 |
1049.72 (0.4%) |
1050.00 |
1042.56 - 1050.00 |
1.5631 times |
Fri 11 July 2025 |
1045.56 (0.34%) |
1046.10 |
1042.11 - 1047.50 |
0.2422 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1061 and 1088 | Monthly Target 1 | 1040 | | Monthly Target 2 | 1055 | | Monthly Target 3 | 1067 | | Monthly Target 4 | 1082 | | Monthly Target 5 | 1094 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1070.00 (1.18%) |
1055.50 |
1052.00 - 1079.00 |
0.2852 times |
Thu 28 August 2025 |
1057.55 (0.38%) |
1055.55 |
1046.06 - 1065.00 |
0.3394 times |
Thu 31 July 2025 |
1053.55 (0.5%) |
1048.55 |
1038.00 - 1057.31 |
3.0678 times |
Mon 30 June 2025 |
1048.28 (1.19%) |
1037.00 |
1033.50 - 1050.00 |
0.3888 times |
Fri 30 May 2025 |
1036.00 (0.41%) |
1031.79 |
1027.00 - 1119.99 |
0.9318 times |
Wed 30 April 2025 |
1031.79 (0.17%) |
1028.00 |
1019.00 - 1033.92 |
0.5851 times |
Fri 28 March 2025 |
1030.00 (-6.45%) |
1090.00 |
1011.01 - 1109.50 |
1.3305 times |
Fri 28 February 2025 |
1101.00 (0.59%) |
1099.00 |
1096.00 - 1109.97 |
1.2012 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.8319 times |
Tue 31 December 2024 |
1087.10 (0.22%) |
1085.55 |
1081.00 - 1096.00 |
1.0383 times |
Fri 29 November 2024 |
1084.75 (0.92%) |
1075.56 |
1073.11 - 1090.00 |
0.8998 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1064.01 | | 12 day DMA | 1061.04 | | 20 day DMA | 1059.16 | | 35 day DMA | 1055.79 | | 50 day DMA | 1052.86 | | 100 day DMA | 1043.17 | | 150 day DMA | 1057.61 | | 200 day DMA | 1063.34 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.8 | 1062.2 | 1060.01 | | 12 day EMA | 1061.6 | 1060.07 | 1058.89 | | 20 day EMA | 1059.47 | 1058.36 | 1057.49 | | 35 day EMA | 1056.27 | 1055.46 | 1054.8 | | 50 day EMA | 1053.25 | 1052.57 | 1052 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.01 | 1061.4 | 1059.38 | | 12 day SMA | 1061.04 | 1060 | 1059.25 | | 20 day SMA | 1059.16 | 1058.31 | 1057.63 | | 35 day SMA | 1055.79 | 1055.22 | 1054.73 | | 50 day SMA | 1052.86 | 1052.41 | 1052.08 | | 100 day SMA | 1043.17 | 1042.66 | 1042.19 | | 150 day SMA | 1057.61 | 1057.73 | 1057.86 | | 200 day SMA | 1063.34 | 1063.33 | 1063.35 |
|
|
