Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1036.3 and 1041.2
| Daily Target 1 | 1032.63 |
| Daily Target 2 | 1035.07 |
| Daily Target 3 | 1037.5333333333 |
| Daily Target 4 | 1039.97 |
| Daily Target 5 | 1042.43 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.50 (0.1%) | 1035.10 | 1035.10 - 1040.00 | 1.0424 times | Tue 21 July 2026 | 1036.50 (0.07%) | 1035.26 | 1035.13 - 1036.50 | 0.5308 times | Mon 20 July 2026 | 1035.74 (-0.03%) | 1040.00 | 1035.13 - 1040.00 | 0.1336 times | Fri 17 July 2026 | 1036.00 (0.01%) | 1035.13 | 1035.13 - 1036.00 | 1.0301 times | Thu 16 July 2026 | 1035.94 (0.38%) | 1032.57 | 1032.51 - 1036.00 | 0.4605 times | Tue 14 July 2026 | 1032.01 (0.01%) | 1032.00 | 1032.00 - 1032.13 | 1.2709 times | Mon 13 July 2026 | 1031.90 (-0.06%) | 1030.56 | 1029.00 - 1032.00 | 4.2573 times | Fri 10 July 2026 | 1032.52 (0.13%) | 1032.00 | 1031.50 - 1033.00 | 0.0527 times | Thu 09 July 2026 | 1031.17 (0.2%) | 1032.40 | 1021.20 - 1032.40 | 1.2199 times | Wed 08 July 2026 | 1029.10 (0.18%) | 1029.10 | 1029.10 - 1029.10 | 0.0018 times | Tue 07 July 2026 | 1027.25 (-0.84%) | 1036.00 | 1025.05 - 1036.00 | 0.559 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1033.85 and 1038.75
| Weekly Target 1 | 1032.63 |
| Weekly Target 2 | 1035.07 |
| Weekly Target 3 | 1037.5333333333 |
| Weekly Target 4 | 1039.97 |
| Weekly Target 5 | 1042.43 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.50 (0.14%) | 1040.00 | 1035.10 - 1040.00 | 0.6554 times | Fri 17 July 2026 | 1036.00 (0.34%) | 1030.56 | 1029.00 - 1036.00 | 2.6951 times | Fri 10 July 2026 | 1032.52 (-0.34%) | 1036.00 | 1021.20 - 1036.00 | 0.704 times | Fri 03 July 2026 | 1036.00 (0.48%) | 1056.85 | 1025.60 - 1056.85 | 0.4036 times | Thu 25 June 2026 | 1031.08 (0.01%) | 1031.00 | 1023.23 - 1032.00 | 0.0405 times | Thu 18 June 2026 | 1031.00 (0.54%) | 1026.50 | 1022.00 - 1052.16 | 0.3604 times | Fri 12 June 2026 | 1025.50 (-0.05%) | 1026.00 | 1020.02 - 1028.75 | 0.9139 times | Fri 05 June 2026 | 1026.00 (0.15%) | 1025.85 | 1020.00 - 1027.40 | 0.6041 times | Fri 29 May 2026 | 1024.44 (0.24%) | 1023.00 | 1018.55 - 1026.00 | 2.5243 times | Fri 22 May 2026 | 1022.00 (0.69%) | 1015.30 | 1015.30 - 1030.00 | 1.0988 times | Fri 15 May 2026 | 1015.00 (-0.03%) | 1017.00 | 1012.51 - 1020.00 | 0.9193 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1029.35 and 1048.15
| Monthly Target 1 | 1014.1 |
| Monthly Target 2 | 1025.8 |
| Monthly Target 3 | 1032.9 |
| Monthly Target 4 | 1044.6 |
| Monthly Target 5 | 1051.7 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1037.50 (0.64%) | 1031.00 | 1021.20 - 1040.00 | 1.0294 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.5385 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.2181 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 2.0718 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.6526 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3966 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.8776 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5843 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7671 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8638 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.5048 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1036.34 |
| 12 day DMA | 1033.47 |
| 20 day DMA | 1032.23 |
| 35 day DMA | 1029.11 |
| 50 day DMA | 1025.52 |
| 100 day DMA | 1038.24 |
| 150 day DMA | 1054.56 |
| 200 day DMA | 1058.1 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036 | 1035.25 | 1034.63 |
| 12 day EMA | 1034.03 | 1033.4 | 1032.84 |
| 20 day EMA | 1032.17 | 1031.61 | 1031.09 |
| 35 day EMA | 1028.85 | 1028.34 | 1027.86 |
| 50 day EMA | 1025.59 | 1025.1 | 1024.64 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.34 | 1035.24 | 1034.32 |
| 12 day SMA | 1033.47 | 1033.43 | 1032.89 |
| 20 day SMA | 1032.23 | 1031.52 | 1031.02 |
| 35 day SMA | 1029.11 | 1028.69 | 1028.28 |
| 50 day SMA | 1025.52 | 1025.01 | 1024.52 |
| 100 day SMA | 1038.24 | 1038.79 | 1039.41 |
| 150 day SMA | 1054.56 | 1054.8 | 1055.05 |
| 200 day SMA | 1058.1 | 1058.19 | 1058.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.