Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1080.1 and 1080.1
| Daily Target 1 | 1080.1 |
| Daily Target 2 | 1080.1 |
| Daily Target 3 | 1080.1 |
| Daily Target 4 | 1080.1 |
| Daily Target 5 | 1080.1 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1080.10 (9.1%) | 1080.10 | 1080.10 - 1080.10 | 1.4508 times | Fri 19 June 2026 | 990.00 (-7.49%) | 980.19 | 980.00 - 990.00 | 0.3627 times | Wed 10 June 2026 | 1070.10 (0%) | 1060.00 | 1060.00 - 1070.10 | 4.5596 times | Tue 09 June 2026 | 1070.10 (0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.2591 times | Fri 05 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.1036 times | Fri 22 May 2026 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 1.0363 times | Tue 19 May 2026 | 1040.00 (4%) | 1060.00 | 1040.00 - 1060.00 | 0.4145 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.3109 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.1036 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 1.399 times | Thu 05 February 2026 | 1102.50 (0.32%) | 1102.50 | 1102.50 - 1102.50 | 0.5181 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1080.1 and 1080.1
| Weekly Target 1 | 1080.1 |
| Weekly Target 2 | 1080.1 |
| Weekly Target 3 | 1080.1 |
| Weekly Target 4 | 1080.1 |
| Weekly Target 5 | 1080.1 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1080.10 (9.1%) | 1080.10 | 1080.10 - 1080.10 | 0.8284 times | Fri 19 June 2026 | 990.00 (-7.48%) | 1070.10 | 980.00 - 1070.10 | 2.9586 times | Fri 05 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.0592 times | Fri 22 May 2026 | 1060.00 (6%) | 1060.00 | 1040.00 - 1060.00 | 0.8284 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 1102.00 | 950.20 - 1102.00 | 0.2367 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 0.7988 times | Thu 05 February 2026 | 1102.50 (0%) | 1100.00 | 1099.00 - 1102.50 | 1.7751 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1099.80 | 1099.80 - 1102.50 | 0.8876 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 1.1834 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.4438 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0296 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1080.1 and 1080.1
| Monthly Target 1 | 1080.1 |
| Monthly Target 2 | 1080.1 |
| Monthly Target 3 | 1080.1 |
| Monthly Target 4 | 1080.1 |
| Monthly Target 5 | 1080.1 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1080.10 (9.1%) | 1080.10 | 1080.10 - 1080.10 | 0.826 times | Fri 19 June 2026 | 990.00 (-6.6%) | 1070.00 | 980.00 - 1070.10 | 3.0088 times | Fri 22 May 2026 | 1060.00 (6%) | 1060.00 | 1040.00 - 1060.00 | 0.826 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.177 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.059 times | Mon 16 February 2026 | 1102.00 (0.27%) | 1102.50 | 1102.00 - 1102.50 | 1.0914 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 1.4749 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.59 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.295 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 1.6519 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.472 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1056.06 |
| 12 day DMA | 1065.48 |
| 20 day DMA | 1073.64 |
| 35 day DMA | 1071.47 |
| 50 day DMA | 1056.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.13 | 1041.14 | 1066.71 |
| 12 day EMA | 1061.49 | 1058.11 | 1070.49 |
| 20 day EMA | 1065.29 | 1063.73 | 1071.49 |
| 35 day EMA | 1062.68 | 1061.65 | 1065.87 |
| 50 day EMA | 1057.35 | 1056.42 | 1059.13 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.06 | 1052.04 | 1062.04 |
| 12 day SMA | 1065.48 | 1067.35 | 1076.5 |
| 20 day SMA | 1073.64 | 1073.41 | 1076.41 |
| 35 day SMA | 1071.47 | 1070.3 | 1071.7 |
| 50 day SMA | 1056.92 | 1053.63 | 1056.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.