Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1030 and 1050
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1046.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1040.00 (4%) | 1060.00 | 1040.00 - 1060.00 | 0.4494 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.3371 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.1124 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 1.5169 times | Thu 05 February 2026 | 1102.50 (0.32%) | 1102.50 | 1102.50 - 1102.50 | 0.5618 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 2.809 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 1.1236 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.5618 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 2.2472 times | Wed 15 October 2025 | 1094.80 (0%) | 1094.80 | 1094.80 - 1094.80 | 0.2809 times | Mon 13 October 2025 | 1094.75 (0.92%) | 1094.75 | 1094.75 - 1094.75 | 0.5618 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1030 and 1050
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1040.00 (4%) | 1060.00 | 1040.00 - 1060.00 | 0.1951 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 1102.00 | 950.20 - 1102.00 | 0.1951 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 0.6585 times | Thu 05 February 2026 | 1102.50 (0%) | 1100.00 | 1099.00 - 1102.50 | 1.4634 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1099.80 | 1099.80 - 1102.50 | 0.7317 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 0.9756 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.3659 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0244 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.3902 times | Fri 29 August 2025 | 1075.50 (0.01%) | 1010.00 | 1010.00 - 1075.50 | 5 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.2439 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1030 and 1050
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1040.00 (4%) | 1060.00 | 1040.00 - 1060.00 | 0.1905 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.1429 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0476 times | Mon 16 February 2026 | 1102.00 (0.27%) | 1102.50 | 1102.00 - 1102.50 | 0.881 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 1.1905 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.4762 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.2381 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 1.3333 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.381 times | Fri 29 August 2025 | 1075.50 (1.46%) | 1075.40 | 1010.00 - 1075.50 | 5.119 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0714 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1069.3 |
| 12 day DMA | 1085.16 |
| 20 day DMA | 1075.97 |
| 35 day DMA | 1067.83 |
| 50 day DMA | 1058.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.03 | 1067.05 | 1100.57 |
| 12 day EMA | 1072.69 | 1078.63 | 1092.92 |
| 20 day EMA | 1073.83 | 1077.39 | 1085.53 |
| 35 day EMA | 1069.02 | 1070.73 | 1074.89 |
| 50 day EMA | 1061.94 | 1062.84 | 1065.4 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.3 | 1081.1 | 1101.6 |
| 12 day SMA | 1085.16 | 1087.33 | 1091.04 |
| 20 day SMA | 1075.97 | 1078.47 | 1082.47 |
| 35 day SMA | 1067.83 | 1066.69 | 1067.34 |
| 50 day SMA | 1058.43 | 1059.53 | 1060.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.