92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27 Strong Daily Stock price targets for 92mmfsl27 936410 are 1075.25 and 1075.76 | Daily Target 1 | 1074.82 | | Daily Target 2 | 1075.16 | | Daily Target 3 | 1075.33 | | Daily Target 4 | 1075.67 | | Daily Target 5 | 1075.84 |
Daily price and volume 92mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.50 (2.43%) |
1074.99 |
1074.99 - 1075.50 |
3.8703 times |
Tue 12 August 2025 |
1050.00 (-2.36%) |
1010.00 |
1010.00 - 1050.00 |
0.4184 times |
Tue 05 August 2025 |
1075.40 (1.45%) |
1075.40 |
1075.40 - 1075.40 |
0.2092 times |
Tue 10 June 2025 |
1060.00 (2.91%) |
1060.00 |
1060.00 - 1060.00 |
0.0628 times |
Thu 29 May 2025 |
1030.00 (-6.02%) |
1002.40 |
1002.40 - 1030.00 |
0.2092 times |
Thu 27 February 2025 |
1096.00 (0.55%) |
1099.80 |
1096.00 - 1099.80 |
2.8452 times |
Mon 24 February 2025 |
1090.00 (0.93%) |
1087.50 |
1087.50 - 1090.00 |
0.7531 times |
Fri 21 February 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.2092 times |
Wed 19 February 2025 |
1080.00 (0.7%) |
1080.00 |
1075.00 - 1080.00 |
1.318 times |
Fri 31 January 2025 |
1072.50 (-0.69%) |
1072.50 |
1072.50 - 1072.50 |
0.1046 times |
Tue 28 January 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
1.1297 times |
Weekly price and charts 92mmfsl27 Strong weekly Stock price targets for 92mmfsl27 936410 are 1042.75 and 1108.25 | Weekly Target 1 | 988.17 | | Weekly Target 2 | 1031.83 | | Weekly Target 3 | 1053.6666666667 | | Weekly Target 4 | 1097.33 | | Weekly Target 5 | 1119.17 |
Weekly price and volumes for 92mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.50 (0.01%) |
1010.00 |
1010.00 - 1075.50 |
2.4639 times |
Tue 05 August 2025 |
1075.40 (1.45%) |
1075.40 |
1075.40 - 1075.40 |
0.1202 times |
Tue 10 June 2025 |
1060.00 (2.91%) |
1060.00 |
1060.00 - 1060.00 |
0.0361 times |
Thu 29 May 2025 |
1030.00 (-6.02%) |
1002.40 |
1002.40 - 1030.00 |
0.1202 times |
Thu 27 February 2025 |
1096.00 (1.48%) |
1087.50 |
1087.50 - 1099.80 |
2.0673 times |
Fri 21 February 2025 |
1080.00 (0.7%) |
1080.00 |
1075.00 - 1080.00 |
0.8774 times |
Fri 31 January 2025 |
1072.50 (-0.69%) |
1080.00 |
1072.50 - 1080.00 |
0.7091 times |
Wed 08 January 2025 |
1080.00 (4.35%) |
1089.99 |
1080.00 - 1089.99 |
0.4447 times |
Fri 08 November 2024 |
1035.00 (-0.38%) |
1039.00 |
1031.99 - 1074.50 |
0.6731 times |
Fri 05 July 2024 |
1039.00 (1.46%) |
1049.80 |
1030.00 - 1049.80 |
2.488 times |
Fri 10 May 2024 |
1024.00 (0.41%) |
1023.00 |
1000.10 - 1024.00 |
3.1731 times |
Monthly price and charts 92mmfsl27 Strong monthly Stock price targets for 92mmfsl27 936410 are 1042.75 and 1108.25 | Monthly Target 1 | 988.17 | | Monthly Target 2 | 1031.83 | | Monthly Target 3 | 1053.6666666667 | | Monthly Target 4 | 1097.33 | | Monthly Target 5 | 1119.17 |
Monthly price and volumes 92mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.50 (1.46%) |
1075.40 |
1010.00 - 1075.50 |
2.5841 times |
Tue 10 June 2025 |
1060.00 (2.91%) |
1060.00 |
1060.00 - 1060.00 |
0.0361 times |
Thu 29 May 2025 |
1030.00 (-6.02%) |
1002.40 |
1002.40 - 1030.00 |
0.1202 times |
Thu 27 February 2025 |
1096.00 (2.19%) |
1080.00 |
1075.00 - 1099.80 |
2.9447 times |
Fri 31 January 2025 |
1072.50 (-1.6%) |
1088.99 |
1072.50 - 1088.99 |
1.0938 times |
Tue 31 December 2024 |
1089.99 (5.31%) |
1089.99 |
1089.99 - 1089.99 |
0.0601 times |
Fri 08 November 2024 |
1035.00 (0.06%) |
1035.00 |
1035.00 - 1035.00 |
0.012 times |
Tue 06 August 2024 |
1034.40 (-0.44%) |
1031.99 |
1031.99 - 1074.50 |
0.637 times |
Mon 15 July 2024 |
1039.00 (0.87%) |
1039.00 |
1039.00 - 1039.00 |
2.4038 times |
Wed 19 June 2024 |
1030.00 (0.59%) |
1049.80 |
1030.00 - 1049.80 |
0.1082 times |
Fri 10 May 2024 |
1024.00 (0.59%) |
1020.80 |
1000.10 - 1024.00 |
10.2644 times |
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value | | 5 day DMA | 1058.18 | | 12 day DMA | 1072.45 | | 20 day DMA | 1060.88 | | 35 day DMA | 1048.41 | | 50 day DMA | 1058.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.61 | 1062.17 | 1068.25 | | 12 day EMA | 1065.24 | 1063.38 | 1065.81 | | 20 day EMA | 1061.12 | 1059.61 | 1060.62 | | 35 day EMA | 1060.59 | 1059.71 | 1060.28 | | 50 day EMA | 1056.37 | 1055.59 | 1055.82 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.18 | 1062.28 | 1070.28 | | 12 day SMA | 1072.45 | 1073.66 | 1072.41 | | 20 day SMA | 1060.88 | 1058.3 | 1055.81 | | 35 day SMA | 1048.41 | 1048.96 | 1050.25 | | 50 day SMA | 1058.29 | 1058.18 | 1057.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
