1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29 Strong Daily Stock price targets for 1060efl29 936400 are 1081.9 and 1081.9 | Daily Target 1 | 1081.9 | | Daily Target 2 | 1081.9 | | Daily Target 3 | 1081.9 | | Daily Target 4 | 1081.9 | | Daily Target 5 | 1081.9 |
Daily price and volume 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1081.90 (1.02%) |
1081.90 |
1081.90 - 1081.90 |
0.9778 times |
Mon 24 November 2025 |
1071.00 (-0.83%) |
1071.00 |
1071.00 - 1071.00 |
0.3024 times |
Thu 20 November 2025 |
1080.00 (-1.01%) |
1078.49 |
1073.07 - 1080.00 |
1.2802 times |
Mon 17 November 2025 |
1091.00 (-12.72%) |
1091.00 |
1091.00 - 1091.00 |
0.4536 times |
Fri 14 November 2025 |
1250.00 (15.74%) |
1250.00 |
1250.00 - 1250.00 |
1.0081 times |
Wed 29 October 2025 |
1080.00 (4.35%) |
1080.00 |
1080.00 - 1080.00 |
0.5948 times |
Thu 16 October 2025 |
1035.00 (-17.2%) |
1025.00 |
1025.00 - 1035.00 |
0.3024 times |
Tue 07 October 2025 |
1250.00 (17.87%) |
1199.00 |
1199.00 - 1250.00 |
1.0081 times |
Mon 06 October 2025 |
1060.50 (-13.85%) |
1190.00 |
1060.50 - 1190.00 |
2.0565 times |
Wed 24 September 2025 |
1231.00 (19.51%) |
1231.00 |
1231.00 - 1231.00 |
2.0161 times |
Mon 22 September 2025 |
1030.00 (1.38%) |
1030.00 |
1030.00 - 1030.00 |
0.1915 times |
Weekly price and charts 1060efl29 Strong weekly Stock price targets for 1060efl29 936400 are 1076.45 and 1087.35 | Weekly Target 1 | 1067.37 | | Weekly Target 2 | 1074.63 | | Weekly Target 3 | 1078.2666666667 | | Weekly Target 4 | 1085.53 | | Weekly Target 5 | 1089.17 |
Weekly price and volumes for 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1081.90 (0.18%) |
1071.00 |
1071.00 - 1081.90 |
0.6408 times |
Thu 20 November 2025 |
1080.00 (-13.6%) |
1091.00 |
1073.07 - 1091.00 |
0.8678 times |
Fri 14 November 2025 |
1250.00 (20.77%) |
1080.00 |
1080.00 - 1250.00 |
0.8022 times |
Thu 16 October 2025 |
1035.00 (-15.92%) |
1190.00 |
1025.00 - 1250.00 |
1.6852 times |
Wed 24 September 2025 |
1231.00 (21.16%) |
1030.00 |
1030.00 - 1231.00 |
1.1049 times |
Fri 19 September 2025 |
1016.00 (-3.97%) |
1055.00 |
1016.00 - 1055.00 |
1.2311 times |
Thu 11 September 2025 |
1058.00 (1.87%) |
1055.10 |
1051.10 - 1058.00 |
2.6539 times |
Mon 01 September 2025 |
1038.60 (-19.98%) |
1038.60 |
1038.60 - 1038.60 |
0.5045 times |
Tue 26 August 2025 |
1298.00 (12.05%) |
1298.00 |
1298.00 - 1298.00 |
0.5045 times |
Wed 20 August 2025 |
1158.40 (-20%) |
1158.40 |
1158.40 - 1158.40 |
0.005 times |
Wed 04 June 2025 |
1448.00 (19.67%) |
1448.00 |
1448.00 - 1448.00 |
1.0091 times |
Monthly price and charts 1060efl29 Strong monthly Stock price targets for 1060efl29 936400 are 986.95 and 1165.95 | Monthly Target 1 | 955.3 | | Monthly Target 2 | 1018.6 | | Monthly Target 3 | 1134.3 | | Monthly Target 4 | 1197.6 | | Monthly Target 5 | 1313.3 |
Monthly price and volumes 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1081.90 (0.18%) |
1250.00 |
1071.00 - 1250.00 |
0.4473 times |
Wed 29 October 2025 |
1080.00 (-12.27%) |
1190.00 |
1025.00 - 1250.00 |
0.4406 times |
Wed 24 September 2025 |
1231.00 (-5.16%) |
1038.60 |
1016.00 - 1231.00 |
1.2209 times |
Tue 26 August 2025 |
1298.00 (-10.36%) |
1158.40 |
1158.40 - 1298.00 |
0.1132 times |
Wed 04 June 2025 |
1448.00 (19.67%) |
1448.00 |
1448.00 - 1448.00 |
0.2242 times |
Wed 28 May 2025 |
1210.00 (21%) |
1007.00 |
941.00 - 1399.00 |
1.8195 times |
Mon 28 April 2025 |
1000.00 (6.61%) |
970.01 |
966.00 - 1000.00 |
1.3666 times |
Fri 28 March 2025 |
938.00 (-3.22%) |
998.70 |
938.00 - 1013.00 |
1.111 times |
Fri 28 February 2025 |
969.20 (-18.14%) |
962.00 |
952.00 - 1197.00 |
1.3643 times |
Tue 21 January 2025 |
1184.00 (-1.25%) |
960.00 |
944.00 - 1249.00 |
1.8924 times |
Mon 30 December 2024 |
1199.00 (16.98%) |
1108.00 |
922.00 - 1390.00 |
5.3789 times |
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value | | 5 day DMA | 1114.78 | | 12 day DMA | 1106.37 | | 20 day DMA | 1100.43 | | 35 day DMA | 1090.65 | | 50 day DMA | 1057.89 | | 100 day DMA | 1049.59 | | 150 day DMA | 1054.68 | | 200 day DMA | 1042.95 | EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.26 | 1098.94 | 1112.91 | | 12 day EMA | 1101.6 | 1105.18 | 1111.39 | | 20 day EMA | 1099.21 | 1101.03 | 1104.19 | | 35 day EMA | 1076.14 | 1075.8 | 1076.08 | | 50 day EMA | 1057.79 | 1056.81 | 1056.23 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.78 | 1114.4 | 1107.2 | | 12 day SMA | 1106.37 | 1101.04 | 1099.71 | | 20 day SMA | 1100.43 | 1118.73 | 1125.68 | | 35 day SMA | 1090.65 | 1087.52 | 1084.47 | | 50 day SMA | 1057.89 | 1056.23 | 1054.27 | | 100 day SMA | 1049.59 | 1050.75 | 1050.2 | | 150 day SMA | 1054.68 | 1053.72 | 1053.28 | | 200 day SMA | 1042.95 | 1042.54 | 1042.18 |
|
|
