Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1035.35 and 1035.35
| Daily Target 1 | 1035.35 |
| Daily Target 2 | 1035.35 |
| Daily Target 3 | 1035.35 |
| Daily Target 4 | 1035.35 |
| Daily Target 5 | 1035.35 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.2982 times | Fri 17 April 2026 | 1035.00 (0.46%) | 1068.00 | 1035.00 - 1068.00 | 0.6559 times | Mon 13 April 2026 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.006 times | Fri 10 April 2026 | 1030.30 (-1.12%) | 1030.30 | 1030.30 - 1030.30 | 0.0596 times | Thu 09 April 2026 | 1042.00 (0.32%) | 1050.00 | 1042.00 - 1050.00 | 4.2815 times | Fri 27 March 2026 | 1038.70 (3.35%) | 1038.90 | 1038.70 - 1038.90 | 1.4908 times | Mon 23 March 2026 | 1005.01 (0.1%) | 1005.00 | 1005.00 - 1005.01 | 1.8962 times | Wed 18 March 2026 | 1004.00 (-2.28%) | 1004.00 | 1004.00 - 1004.00 | 0.2982 times | Mon 23 February 2026 | 1027.45 (-0.15%) | 1027.45 | 1027.45 - 1027.45 | 0.0596 times | Tue 17 February 2026 | 1029.00 (-1.93%) | 1015.01 | 1015.01 - 1029.00 | 0.9541 times | Mon 16 February 2026 | 1049.20 (-5.56%) | 1049.20 | 1049.20 - 1049.20 | 0.0596 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1035.35 and 1035.35
| Weekly Target 1 | 1035.35 |
| Weekly Target 2 | 1035.35 |
| Weekly Target 3 | 1035.35 |
| Weekly Target 4 | 1035.35 |
| Weekly Target 5 | 1035.35 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.1302 times | Fri 17 April 2026 | 1035.00 (0.46%) | 1030.30 | 1030.30 - 1068.00 | 0.2891 times | Fri 10 April 2026 | 1030.30 (-0.81%) | 1050.00 | 1030.30 - 1050.00 | 1.8958 times | Fri 27 March 2026 | 1038.70 (3.46%) | 1005.00 | 1005.00 - 1038.90 | 1.4792 times | Wed 18 March 2026 | 1004.00 (-2.43%) | 1027.45 | 1004.00 - 1027.45 | 0.1563 times | Tue 17 February 2026 | 1029.00 (-7.38%) | 1049.20 | 1015.01 - 1049.20 | 0.4427 times | Fri 13 February 2026 | 1111.00 (10%) | 1009.00 | 991.00 - 1129.00 | 1.362 times | Fri 30 January 2026 | 1010.00 (0.6%) | 1199.00 | 1003.00 - 1199.00 | 1.5885 times | Fri 23 January 2026 | 1004.00 (2.34%) | 1176.00 | 981.00 - 1199.00 | 1.7552 times | Wed 14 January 2026 | 981.00 (-1.21%) | 1002.00 | 976.00 - 1099.00 | 0.901 times | Thu 08 January 2026 | 993.00 (2.27%) | 1010.00 | 975.00 - 1097.00 | 1.9375 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1035.35 and 1035.35
| Monthly Target 1 | 1035.35 |
| Monthly Target 2 | 1035.35 |
| Monthly Target 3 | 1035.35 |
| Monthly Target 4 | 1035.35 |
| Monthly Target 5 | 1035.35 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.0451 times | Fri 17 April 2026 | 1035.00 (-0.36%) | 1050.00 | 1030.30 - 1068.00 | 0.7571 times | Fri 27 March 2026 | 1038.70 (1.09%) | 1004.00 | 1004.00 - 1038.90 | 0.5577 times | Mon 23 February 2026 | 1027.45 (1.73%) | 1009.00 | 991.00 - 1129.00 | 0.6344 times | Fri 30 January 2026 | 1010.00 (0.2%) | 1006.00 | 971.00 - 1199.00 | 2.4247 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.7791 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3736 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3546 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 0.9827 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.0911 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1805 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1034.59 |
| 12 day DMA | 1036.44 |
| 20 day DMA | 1030.42 |
| 35 day DMA | 1026.15 |
| 50 day DMA | 1046.19 |
| 100 day DMA | 1055.25 |
| 150 day DMA | 1049.33 |
| 200 day DMA | 1053.63 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.26 | 1032.21 | 1030.81 |
| 12 day EMA | 1032.66 | 1032.17 | 1031.66 |
| 20 day EMA | 1033.79 | 1033.63 | 1033.49 |
| 35 day EMA | 1041.12 | 1041.46 | 1041.84 |
| 50 day EMA | 1048.79 | 1049.34 | 1049.93 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.59 | 1035.26 | 1029.26 |
| 12 day SMA | 1036.44 | 1034.58 | 1032.5 |
| 20 day SMA | 1030.42 | 1037.5 | 1036.5 |
| 35 day SMA | 1026.15 | 1025.42 | 1024.65 |
| 50 day SMA | 1046.19 | 1047.1 | 1048.04 |
| 100 day SMA | 1055.25 | 1054.44 | 1053.61 |
| 150 day SMA | 1049.33 | 1049.57 | 1049.51 |
| 200 day SMA | 1053.63 | 1053.51 | 1053.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.