Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1065.76 and 1065.76
| Daily Target 1 | 1065.76 |
| Daily Target 2 | 1065.76 |
| Daily Target 3 | 1065.76 |
| Daily Target 4 | 1065.76 |
| Daily Target 5 | 1065.76 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.76 (0.07%) | 1065.76 | 1065.76 - 1065.76 | 0.0082 times | Thu 06 August 2026 | 1065.05 (6.29%) | 1065.01 | 1065.01 - 1065.05 | 0.2874 times | Tue 14 July 2026 | 1002.00 (-6.27%) | 1002.00 | 1002.00 - 1002.00 | 4.9261 times | Wed 17 June 2026 | 1069.02 (3.25%) | 1069.02 | 1069.02 - 1069.02 | 0.1026 times | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.2053 times | Fri 17 April 2026 | 1035.00 (0.46%) | 1068.00 | 1035.00 - 1068.00 | 0.4516 times | Mon 13 April 2026 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.0041 times | Fri 10 April 2026 | 1030.30 (-1.12%) | 1030.30 | 1030.30 - 1030.30 | 0.0411 times | Thu 09 April 2026 | 1042.00 (0.32%) | 1050.00 | 1042.00 - 1050.00 | 2.9475 times | Fri 27 March 2026 | 1038.70 (3.35%) | 1038.90 | 1038.70 - 1038.90 | 1.0263 times | Mon 23 March 2026 | 1005.01 (0.1%) | 1005.00 | 1005.00 - 1005.01 | 1.3054 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1065.76 and 1065.76
| Weekly Target 1 | 1065.76 |
| Weekly Target 2 | 1065.76 |
| Weekly Target 3 | 1065.76 |
| Weekly Target 4 | 1065.76 |
| Weekly Target 5 | 1065.76 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.76 (0.07%) | 1065.76 | 1065.76 - 1065.76 | 0.0057 times | Thu 06 August 2026 | 1065.05 (-0.37%) | 1002.00 | 1002.00 - 1065.05 | 3.6213 times | Wed 17 June 2026 | 1069.02 (3.25%) | 1069.02 | 1069.02 - 1069.02 | 0.0713 times | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.1426 times | Fri 17 April 2026 | 1035.00 (0.46%) | 1030.30 | 1030.30 - 1068.00 | 0.3165 times | Fri 10 April 2026 | 1030.30 (-0.81%) | 1050.00 | 1030.30 - 1050.00 | 2.0758 times | Fri 27 March 2026 | 1038.70 (3.46%) | 1005.00 | 1005.00 - 1038.90 | 1.6196 times | Wed 18 March 2026 | 1004.00 (-2.43%) | 1027.45 | 1004.00 - 1027.45 | 0.1711 times | Tue 17 February 2026 | 1029.00 (-7.38%) | 1049.20 | 1015.01 - 1049.20 | 0.4847 times | Fri 13 February 2026 | 1111.00 (10%) | 1009.00 | 991.00 - 1129.00 | 1.4913 times | Fri 30 January 2026 | 1010.00 (0.6%) | 1199.00 | 1003.00 - 1199.00 | 1.7394 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1065.39 and 1066.14
| Monthly Target 1 | 1064.76 |
| Monthly Target 2 | 1065.26 |
| Monthly Target 3 | 1065.51 |
| Monthly Target 4 | 1066.01 |
| Monthly Target 5 | 1066.26 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.76 (6.36%) | 1065.01 | 1065.01 - 1065.76 | 0.0667 times | Tue 14 July 2026 | 1002.00 (-6.27%) | 1002.00 | 1002.00 - 1002.00 | 1.1115 times | Wed 17 June 2026 | 1069.02 (3.25%) | 1069.02 | 1069.02 - 1069.02 | 0.0232 times | Fri 22 May 2026 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.0463 times | Fri 17 April 2026 | 1035.00 (-0.36%) | 1050.00 | 1030.30 - 1068.00 | 0.7771 times | Fri 27 March 2026 | 1038.70 (1.09%) | 1004.00 | 1004.00 - 1038.90 | 0.5724 times | Mon 23 February 2026 | 1027.45 (1.73%) | 1009.00 | 991.00 - 1129.00 | 0.6512 times | Fri 30 January 2026 | 1010.00 (0.2%) | 1006.00 | 971.00 - 1199.00 | 2.4889 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.8792 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3835 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.364 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1047.44 |
| 12 day DMA | 1035.21 |
| 20 day DMA | 1038.51 |
| 35 day DMA | 1031.32 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1057.81 |
| 150 day DMA | 1049.12 |
| 200 day DMA | 1054.01 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.06 | 1042.21 | 1030.79 |
| 12 day EMA | 1041.98 | 1037.66 | 1032.68 |
| 20 day EMA | 1039.86 | 1037.14 | 1034.2 |
| 35 day EMA | 1043.39 | 1042.07 | 1040.72 |
| 50 day EMA | 1047.25 | 1046.5 | 1045.74 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.44 | 1041.28 | 1034.33 |
| 12 day SMA | 1035.21 | 1032.02 | 1029.01 |
| 20 day SMA | 1038.51 | 1035.72 | 1033.22 |
| 35 day SMA | 1031.32 | 1029.61 | 1027.98 |
| 50 day SMA | 1040.66 | 1044.73 | 1045.11 |
| 100 day SMA | 1057.81 | 1057.28 | 1056.61 |
| 150 day SMA | 1049.12 | 1049.68 | 1049.45 |
| 200 day SMA | 1054.01 | 1054.22 | 1053.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.