1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29 Strong Daily Stock price targets for 1060efl29 936400 are 1020.2 and 1020.2 | Daily Target 1 | 1020.2 | | Daily Target 2 | 1020.2 | | Daily Target 3 | 1020.2 | | Daily Target 4 | 1020.2 | | Daily Target 5 | 1020.2 |
Daily price and volume 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.20 (1.21%) |
1020.20 |
1020.20 - 1020.20 |
0.0059 times |
Fri 09 May 2025 |
1008.00 (0.1%) |
1008.00 |
1008.00 - 1008.00 |
1.4412 times |
Thu 08 May 2025 |
1007.00 (0.7%) |
1007.00 |
1007.00 - 1007.00 |
0.2059 times |
Mon 28 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6824 times |
Thu 24 April 2025 |
1000.00 (3.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0176 times |
Tue 22 April 2025 |
966.00 (-0.41%) |
966.00 |
966.00 - 966.00 |
0.5882 times |
Wed 02 April 2025 |
970.01 (3.41%) |
970.01 |
970.01 - 970.01 |
5.8824 times |
Fri 28 March 2025 |
938.00 (-3.55%) |
938.00 |
938.00 - 938.00 |
0.1471 times |
Wed 26 March 2025 |
972.50 (0.88%) |
972.50 |
972.50 - 972.50 |
0.4412 times |
Tue 25 March 2025 |
964.00 (-0.72%) |
964.00 |
964.00 - 964.00 |
0.5882 times |
Fri 21 March 2025 |
971.00 (-3.77%) |
971.00 |
971.00 - 971.00 |
0.1765 times |
Weekly price and charts 1060efl29 Strong weekly Stock price targets for 1060efl29 936400 are 1020.2 and 1020.2 | Weekly Target 1 | 1020.2 | | Weekly Target 2 | 1020.2 | | Weekly Target 3 | 1020.2 | | Weekly Target 4 | 1020.2 | | Weekly Target 5 | 1020.2 |
Weekly price and volumes for 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.20 (1.21%) |
1020.20 |
1020.20 - 1020.20 |
0.0032 times |
Fri 09 May 2025 |
1008.00 (0.8%) |
1000.00 |
1000.00 - 1008.00 |
1.275 times |
Thu 24 April 2025 |
1000.00 (3.09%) |
966.00 |
966.00 - 1000.00 |
0.3316 times |
Wed 02 April 2025 |
970.01 (3.41%) |
970.01 |
970.01 - 970.01 |
3.2196 times |
Fri 28 March 2025 |
938.00 (-3.4%) |
964.00 |
938.00 - 972.50 |
0.6439 times |
Fri 21 March 2025 |
971.00 (-2.8%) |
991.00 |
971.00 - 1009.00 |
1.0592 times |
Thu 13 March 2025 |
998.96 (3.07%) |
998.70 |
966.00 - 1013.00 |
1.4874 times |
Fri 28 February 2025 |
969.20 (1.49%) |
961.00 |
961.00 - 969.20 |
0.2898 times |
Fri 21 February 2025 |
955.00 (-4.4%) |
952.00 |
952.00 - 955.00 |
0.161 times |
Fri 14 February 2025 |
998.99 (-0%) |
999.00 |
971.00 - 1179.00 |
1.5293 times |
Fri 07 February 2025 |
999.00 (-15.63%) |
962.00 |
962.00 - 1197.00 |
1.9382 times |
Monthly price and charts 1060efl29 Strong monthly Stock price targets for 1060efl29 936400 are 1013.6 and 1026.8 | Monthly Target 1 | 1002.6 | | Monthly Target 2 | 1011.4 | | Monthly Target 3 | 1015.8 | | Monthly Target 4 | 1024.6 | | Monthly Target 5 | 1029 |
Monthly price and volumes 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.20 (2.02%) |
1007.00 |
1007.00 - 1020.20 |
0.1723 times |
Mon 28 April 2025 |
1000.00 (6.61%) |
970.01 |
966.00 - 1000.00 |
0.7476 times |
Fri 28 March 2025 |
938.00 (-3.22%) |
998.70 |
938.00 - 1013.00 |
0.6078 times |
Fri 28 February 2025 |
969.20 (-18.14%) |
962.00 |
952.00 - 1197.00 |
0.7464 times |
Tue 21 January 2025 |
1184.00 (-1.25%) |
960.00 |
944.00 - 1249.00 |
1.0353 times |
Mon 30 December 2024 |
1199.00 (16.98%) |
1108.00 |
922.00 - 1390.00 |
2.9427 times |
Fri 29 November 2024 |
1025.00 (1.79%) |
1206.00 |
1016.00 - 1206.00 |
0.7709 times |
Thu 31 October 2024 |
1007.00 (-0.1%) |
1178.00 |
880.00 - 1430.00 |
0.7605 times |
Wed 25 September 2024 |
1008.00 (-0.2%) |
1016.10 |
994.00 - 1200.00 |
0.9727 times |
Fri 30 August 2024 |
1010.01 (1.5%) |
1005.00 |
905.00 - 1202.00 |
1.2438 times |
Wed 31 July 2024 |
995.10 (-0.79%) |
1010.00 |
995.10 - 1108.00 |
0.4342 times |
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value | | 5 day DMA | 1007.04 | | 12 day DMA | 985.48 | | 20 day DMA | 987.94 | | 35 day DMA | 992.44 | | 50 day DMA | 1000.13 | | 100 day DMA | 1046.01 | | 150 day DMA | 1032.1 | | 200 day DMA | 1028.25 | EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.06 | 997.49 | 992.23 | | 12 day EMA | 993.54 | 988.69 | 985.18 | | 20 day EMA | 991.31 | 988.27 | 986.19 | | 35 day EMA | 996.55 | 995.16 | 994.4 | | 50 day EMA | 1004.01 | 1003.35 | 1003.16 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.04 | 996.2 | 988.6 | | 12 day SMA | 985.48 | 981.38 | 980.06 | | 20 day SMA | 987.94 | 985.18 | 982.53 | | 35 day SMA | 992.44 | 996.15 | 995.21 | | 50 day SMA | 1000.13 | 999.14 | 999.78 | | 100 day SMA | 1046.01 | 1045.9 | 1045.99 | | 150 day SMA | 1032.1 | 1032.63 | 1032.41 | | 200 day SMA | 1028.25 | 1028.5 | 1028.53 |
|
|
