Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1016 and 1019.99
| Daily Target 1 | 1012.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1016.66 |
| Daily Target 4 | 1019.32 |
| Daily Target 5 | 1020.65 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1017.99 (0.55%) | 1014.41 | 1014.00 - 1017.99 | 0.1085 times | Thu 20 August 2026 | 1012.40 (-0.65%) | 1016.50 | 1012.40 - 1016.50 | 0.0053 times | Wed 19 August 2026 | 1019.00 (0.39%) | 1018.00 | 1018.00 - 1019.00 | 0.0036 times | Tue 18 August 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0107 times | Mon 17 August 2026 | 1019.99 (0.03%) | 1020.50 | 1011.01 - 1020.50 | 1.6115 times | Thu 13 August 2026 | 1019.69 (0.46%) | 1018.00 | 1018.00 - 1020.00 | 0.6884 times | Wed 12 August 2026 | 1015.00 (-0.49%) | 1020.00 | 1012.00 - 1025.00 | 3.7104 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.921 times | Wed 05 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0356 times | Tue 04 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.905 times | Mon 03 August 2026 | 1020.00 (0%) | 1020.50 | 1020.00 - 1020.50 | 0.9641 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1009.76 and 1019.25
| Weekly Target 1 | 1007.01 |
| Weekly Target 2 | 1012.5 |
| Weekly Target 3 | 1016.5 |
| Weekly Target 4 | 1021.99 |
| Weekly Target 5 | 1025.99 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1017.99 (-0.17%) | 1020.50 | 1011.01 - 1020.50 | 0.5071 times | Thu 13 August 2026 | 1019.69 (-0.03%) | 1020.00 | 1012.00 - 1025.00 | 1.2822 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.50 | 1020.00 - 1020.50 | 1.4066 times | Fri 31 July 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1022.00 | 0.8223 times | Fri 24 July 2026 | 1013.01 (-0.6%) | 1020.00 | 1008.00 - 1026.00 | 1.1863 times | Fri 17 July 2026 | 1019.16 (-0.08%) | 1011.00 | 1009.00 - 1025.00 | 0.6901 times | Fri 10 July 2026 | 1020.00 (0.99%) | 1018.00 | 1014.90 - 1024.00 | 0.3012 times | Fri 03 July 2026 | 1010.04 (0.2%) | 1018.00 | 1006.00 - 1025.00 | 2.5375 times | Thu 25 June 2026 | 1008.05 (-0.98%) | 1016.00 | 1008.00 - 1018.00 | 1.2247 times | Fri 19 June 2026 | 1018.00 (-0.22%) | 1020.50 | 1018.00 - 1020.50 | 0.042 times | Wed 10 June 2026 | 1020.20 (-0.64%) | 1024.90 | 1016.00 - 1025.00 | 0.181 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1007.51 and 1021.5
| Monthly Target 1 | 1004.01 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1024.99 |
| Monthly Target 5 | 1031.99 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1017.99 (-0.2%) | 1020.50 | 1011.01 - 1025.00 | 1.6097 times | Fri 31 July 2026 | 1020.00 (1.29%) | 1010.00 | 1007.00 - 1026.00 | 2.0367 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 1.5716 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 0.7419 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.6194 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.6236 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1073 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1092 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.4846 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.096 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2243 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 1018.26 |
| 20 day DMA | 1017.82 |
| 35 day DMA | 1016.31 |
| 50 day DMA | 1017.68 |
| 100 day DMA | 1016.81 |
| 150 day DMA | 1014.52 |
| 200 day DMA | 1010.46 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.83 | 1016.25 | 1018.17 |
| 12 day EMA | 1017.47 | 1017.38 | 1018.28 |
| 20 day EMA | 1017.6 | 1017.56 | 1018.1 |
| 35 day EMA | 1017.98 | 1017.98 | 1018.31 |
| 50 day EMA | 1018.03 | 1018.03 | 1018.26 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1017.22 | 1017.74 |
| 12 day SMA | 1018.26 | 1018.42 | 1019.12 |
| 20 day SMA | 1017.82 | 1017.63 | 1018.15 |
| 35 day SMA | 1016.31 | 1016.31 | 1016.47 |
| 50 day SMA | 1017.68 | 1017.66 | 1017.91 |
| 100 day SMA | 1016.81 | 1016.78 | 1016.86 |
| 150 day SMA | 1014.52 | 1014.41 | 1014.34 |
| 200 day SMA | 1010.46 | 1010.32 | 1010.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.