1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29 Strong Daily Stock price targets for 1015efl29 936398 are 990.14 and 998.03 | Daily Target 1 | 987.79 | | Daily Target 2 | 992.48 | | Daily Target 3 | 995.68333333333 | | Daily Target 4 | 1000.37 | | Daily Target 5 | 1003.57 |
Daily price and volume 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.16 (0.03%) |
998.89 |
991.00 - 998.89 |
0.6588 times |
Wed 02 July 2025 |
996.90 (0.7%) |
994.50 |
994.00 - 996.90 |
1.3886 times |
Mon 30 June 2025 |
990.00 (-0%) |
989.00 |
989.00 - 997.99 |
2.0332 times |
Fri 27 June 2025 |
990.01 (-0.5%) |
995.00 |
990.00 - 995.00 |
0.346 times |
Thu 26 June 2025 |
995.00 (-0.3%) |
998.98 |
995.00 - 998.98 |
0.3033 times |
Wed 25 June 2025 |
997.99 (-0.39%) |
995.03 |
995.00 - 998.00 |
1.1991 times |
Mon 23 June 2025 |
1001.90 (0.68%) |
997.00 |
997.00 - 1001.90 |
0.3744 times |
Wed 18 June 2025 |
995.12 (-0.04%) |
995.30 |
995.00 - 995.30 |
2.7583 times |
Tue 17 June 2025 |
995.50 (-0.45%) |
995.90 |
995.10 - 995.90 |
0.0284 times |
Fri 13 June 2025 |
1000.00 (0%) |
1000.00 |
999.00 - 1000.00 |
0.91 times |
Thu 12 June 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
4.9431 times |
Weekly price and charts 1015efl29 Strong weekly Stock price targets for 1015efl29 936398 are 993.08 and 1002.97 | Weekly Target 1 | 985.13 | | Weekly Target 2 | 991.14 | | Weekly Target 3 | 995.01666666667 | | Weekly Target 4 | 1001.03 | | Weekly Target 5 | 1004.91 |
Weekly price and volumes for 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.16 (0.72%) |
989.00 |
989.00 - 998.89 |
0.604 times |
Fri 27 June 2025 |
990.01 (-0.51%) |
997.00 |
990.00 - 1001.90 |
0.329 times |
Wed 18 June 2025 |
995.12 (-0.49%) |
995.90 |
995.00 - 995.90 |
0.4125 times |
Fri 13 June 2025 |
1000.00 (0.96%) |
997.85 |
995.00 - 1000.00 |
1.6022 times |
Thu 05 June 2025 |
990.50 (-0.15%) |
991.00 |
988.50 - 994.99 |
0.9204 times |
Fri 30 May 2025 |
992.00 (-0.7%) |
992.09 |
989.99 - 994.95 |
0.7471 times |
Fri 23 May 2025 |
999.00 (0.91%) |
992.50 |
990.00 - 999.00 |
3.4142 times |
Fri 16 May 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 993.00 |
1.3848 times |
Fri 09 May 2025 |
993.00 (0%) |
993.00 |
991.00 - 993.00 |
0.2988 times |
Wed 30 April 2025 |
993.00 (0.1%) |
993.00 |
992.00 - 993.00 |
0.2869 times |
Fri 25 April 2025 |
992.00 (-0.3%) |
993.00 |
981.01 - 999.00 |
2.2953 times |
Monthly price and charts 1015efl29 Strong monthly Stock price targets for 1015efl29 936398 are 994.08 and 1001.97 | Monthly Target 1 | 987.79 | | Monthly Target 2 | 992.48 | | Monthly Target 3 | 995.68333333333 | | Monthly Target 4 | 1000.37 | | Monthly Target 5 | 1003.57 |
Monthly price and volumes 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
997.16 (0.72%) |
994.50 |
991.00 - 998.89 |
0.1147 times |
Mon 30 June 2025 |
990.00 (-0.2%) |
991.00 |
988.50 - 1001.90 |
1.3489 times |
Fri 30 May 2025 |
992.00 (-0.1%) |
993.00 |
989.99 - 999.00 |
2.2115 times |
Wed 30 April 2025 |
993.00 (0%) |
993.00 |
981.01 - 1001.00 |
1.4805 times |
Fri 28 March 2025 |
992.99 (-0.3%) |
1008.00 |
988.25 - 1008.00 |
0.4159 times |
Fri 28 February 2025 |
995.99 (1.53%) |
994.60 |
985.05 - 1001.00 |
1.0357 times |
Fri 31 January 2025 |
981.01 (-1.7%) |
999.39 |
973.00 - 999.39 |
0.3949 times |
Tue 31 December 2024 |
997.99 (0.2%) |
995.00 |
985.00 - 997.99 |
0.2081 times |
Fri 29 November 2024 |
996.00 (1.5%) |
999.00 |
980.00 - 1004.00 |
1.27 times |
Thu 31 October 2024 |
981.24 (-0.51%) |
998.00 |
965.00 - 1280.00 |
1.5198 times |
Mon 30 September 2024 |
986.30 (-0.37%) |
985.05 |
956.12 - 1040.00 |
5.4032 times |
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value | | 5 day DMA | 993.81 | | 12 day DMA | 996.22 | | 20 day DMA | 994.45 | | 35 day DMA | 993.19 | | 50 day DMA | 992.8 | | 100 day DMA | 991.8 | | 150 day DMA | 993.6 | | 200 day DMA | 993.89 | EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.31 | 994.39 | 993.13 | | 12 day EMA | 995.13 | 994.76 | 994.37 | | 20 day EMA | 994.63 | 994.36 | 994.09 | | 35 day EMA | 993.87 | 993.68 | 993.49 | | 50 day EMA | 992.82 | 992.64 | 992.47 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.81 | 993.98 | 994.98 | | 12 day SMA | 996.22 | 996.05 | 996.13 | | 20 day SMA | 994.45 | 994.09 | 993.76 | | 35 day SMA | 993.19 | 993.08 | 992.96 | | 50 day SMA | 992.8 | 992.68 | 992.66 | | 100 day SMA | 991.8 | 991.74 | 991.69 | | 150 day SMA | 993.6 | 993.58 | 993.55 | | 200 day SMA | 993.89 | 993.91 | 993.93 |
|
|
