Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1016.00 (0.3%) | 1016.00 | 1016.00 - 1016.00 | 0.0864 times | Fri 24 April 2026 | 1013.00 (-1.46%) | 1013.00 | 1013.00 - 1013.00 | 0.0086 times | Thu 23 April 2026 | 1028.00 (1.12%) | 1028.00 | 1028.00 - 1028.00 | 0.0389 times | Tue 21 April 2026 | 1016.64 (-0.33%) | 1011.33 | 1011.33 - 1024.00 | 0.4927 times | Fri 17 April 2026 | 1020.00 (0.49%) | 1016.00 | 1011.01 - 1020.00 | 0.5704 times | Thu 16 April 2026 | 1015.02 (-0.29%) | 1019.55 | 1015.00 - 1022.99 | 8.2152 times | Wed 15 April 2026 | 1018.00 (1.6%) | 1018.00 | 1018.00 - 1018.00 | 0.108 times | Thu 09 April 2026 | 1002.00 (-0.8%) | 1002.00 | 1002.00 - 1002.00 | 0.2463 times | Thu 02 April 2026 | 1010.10 (-0.78%) | 1010.10 | 1010.10 - 1010.10 | 0.0605 times | Mon 30 March 2026 | 1018.00 (1.19%) | 1018.00 | 1018.00 - 1018.00 | 0.1729 times | Tue 24 March 2026 | 1006.00 (0%) | 1005.10 | 1003.00 - 1011.00 | 0.6698 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1016.00 (0.3%) | 1016.00 | 1016.00 - 1016.00 | 0.0417 times | Fri 24 April 2026 | 1013.00 (-0.69%) | 1011.33 | 1011.33 - 1028.00 | 0.2607 times | Fri 17 April 2026 | 1020.00 (1.8%) | 1018.00 | 1011.01 - 1022.99 | 4.292 times | Thu 09 April 2026 | 1002.00 (-0.8%) | 1002.00 | 1002.00 - 1002.00 | 0.1189 times | Thu 02 April 2026 | 1010.10 (0.41%) | 1018.00 | 1010.10 - 1018.00 | 0.1126 times | Tue 24 March 2026 | 1006.00 (-0.59%) | 1006.30 | 1003.00 - 1011.00 | 0.5318 times | Thu 19 March 2026 | 1012.00 (-0.49%) | 1010.10 | 1010.10 - 1024.00 | 2.7383 times | Wed 11 March 2026 | 1017.00 (1.13%) | 1010.10 | 1010.10 - 1020.00 | 1.585 times | Wed 04 March 2026 | 1005.60 (-0.93%) | 1011.45 | 1005.60 - 1011.45 | 0.0417 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1020.00 | 1015.09 - 1020.00 | 0.2774 times | Wed 18 February 2026 | 1011.00 (-0.55%) | 1000.20 | 1000.20 - 1011.00 | 0.0501 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1009 and 1035
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1041.33 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1016.00 (-0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.8935 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.9383 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1615 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1642 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 2.2338 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.6491 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.3375 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.5961 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.7961 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 1.2299 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.9969 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1018.73 |
| 12 day DMA | 1014.06 |
| 20 day DMA | 1013.98 |
| 35 day DMA | 1013.61 |
| 50 day DMA | 1014.43 |
| 100 day DMA | 1010.18 |
| 150 day DMA | 1005.24 |
| 200 day DMA | 1001.69 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.01 | 1017.51 | 1019.77 |
| 12 day EMA | 1015.71 | 1015.66 | 1016.14 |
| 20 day EMA | 1014.91 | 1014.8 | 1014.99 |
| 35 day EMA | 1014.53 | 1014.44 | 1014.52 |
| 50 day EMA | 1014.68 | 1014.63 | 1014.7 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.73 | 1018.53 | 1019.53 |
| 12 day SMA | 1014.06 | 1013.73 | 1013.9 |
| 20 day SMA | 1013.98 | 1014.18 | 1014.53 |
| 35 day SMA | 1013.61 | 1013.62 | 1013.67 |
| 50 day SMA | 1014.43 | 1014.35 | 1014.31 |
| 100 day SMA | 1010.18 | 1010.06 | 1009.98 |
| 150 day SMA | 1005.24 | 1005.09 | 1004.96 |
| 200 day SMA | 1001.69 | 1001.54 | 1001.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.