Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 0.0014 times | Fri 03 July 2026 | 1010.04 (-0.98%) | 1012.10 | 1010.00 - 1025.00 | 2.7532 times | Thu 02 July 2026 | 1019.99 (1.29%) | 1019.99 | 1019.99 - 1019.99 | 0.0014 times | Wed 01 July 2026 | 1007.00 (0%) | 1010.00 | 1007.00 - 1010.00 | 0.0151 times | Tue 30 June 2026 | 1006.99 (-0.3%) | 1009.01 | 1006.00 - 1015.00 | 3.0091 times | Mon 29 June 2026 | 1010.00 (0.19%) | 1018.00 | 1010.00 - 1018.00 | 0.9549 times | Thu 25 June 2026 | 1008.05 (-0.44%) | 1018.00 | 1008.00 - 1018.00 | 1.4818 times | Wed 24 June 2026 | 1012.50 (0.05%) | 1014.99 | 1010.00 - 1015.00 | 0.2573 times | Tue 23 June 2026 | 1012.00 (-0.59%) | 1016.00 | 1011.00 - 1016.00 | 1.5107 times | Fri 19 June 2026 | 1018.00 (0%) | 1018.05 | 1018.00 - 1018.05 | 0.0151 times | Wed 17 June 2026 | 1018.00 (-0.24%) | 1018.00 | 1018.00 - 1018.00 | 0.0688 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 0.0009 times | Fri 03 July 2026 | 1010.04 (0.2%) | 1018.00 | 1006.00 - 1025.00 | 4.5011 times | Thu 25 June 2026 | 1008.05 (-0.98%) | 1016.00 | 1008.00 - 1018.00 | 2.1724 times | Fri 19 June 2026 | 1018.00 (-0.22%) | 1020.50 | 1018.00 - 1020.50 | 0.0745 times | Wed 10 June 2026 | 1020.20 (-0.64%) | 1024.90 | 1016.00 - 1025.00 | 0.321 times | Fri 05 June 2026 | 1026.80 (1.85%) | 1023.99 | 1023.99 - 1026.90 | 0.3173 times | Fri 29 May 2026 | 1008.10 (-1.26%) | 1020.00 | 1002.45 - 1023.70 | 0.9032 times | Fri 22 May 2026 | 1021.00 (-0.36%) | 1024.70 | 1017.00 - 1024.70 | 0.1205 times | Fri 15 May 2026 | 1024.70 (0.07%) | 1022.00 | 1020.13 - 1024.99 | 0.0506 times | Fri 08 May 2026 | 1024.00 (0.39%) | 1024.00 | 1015.00 - 1024.98 | 1.5387 times | Thu 30 April 2026 | 1020.00 (0.69%) | 1016.00 | 1016.00 - 1020.00 | 0.1085 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1012.5 and 1030.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1018.00 (1.09%) | 1010.00 | 1007.00 - 1025.00 | 0.7404 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 2.2123 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 1.0444 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.872 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.8778 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1511 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1537 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 2.0898 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.5428 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.3158 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.4932 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 1013.42 |
| 20 day DMA | 1016.65 |
| 35 day DMA | 1018.91 |
| 50 day DMA | 1017.82 |
| 100 day DMA | 1015.93 |
| 150 day DMA | 1011.65 |
| 200 day DMA | 1007.04 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.93 | 1011.89 | 1012.82 |
| 12 day EMA | 1014.27 | 1013.59 | 1014.24 |
| 20 day EMA | 1015.52 | 1015.26 | 1015.81 |
| 35 day EMA | 1016.29 | 1016.19 | 1016.55 |
| 50 day EMA | 1017.01 | 1016.97 | 1017.25 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 1010.8 | 1010.41 |
| 12 day SMA | 1013.42 | 1013.61 | 1014.85 |
| 20 day SMA | 1016.65 | 1016.75 | 1017.24 |
| 35 day SMA | 1018.91 | 1018.97 | 1019.26 |
| 50 day SMA | 1017.82 | 1017.7 | 1017.8 |
| 100 day SMA | 1015.93 | 1015.78 | 1015.78 |
| 150 day SMA | 1011.65 | 1011.53 | 1011.46 |
| 200 day SMA | 1007.04 | 1006.91 | 1006.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.