Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1029.9 and 1029.9
| Daily Target 1 | 1029.9 |
| Daily Target 2 | 1029.9 |
| Daily Target 3 | 1029.9 |
| Daily Target 4 | 1029.9 |
| Daily Target 5 | 1029.9 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1029.90 (0.18%) | 1029.90 | 1029.90 - 1029.90 | 0.2857 times | Wed 11 November 2026 | 1028.00 (1.23%) | 1028.00 | 1028.00 - 1028.00 | 0.0952 times | Fri 23 October 2026 | 1015.50 (-0.03%) | 1015.50 | 1015.50 - 1015.50 | 0.1905 times | Thu 22 October 2026 | 1015.80 (-0.42%) | 1015.80 | 1015.80 - 1015.80 | 0.0952 times | Thu 15 October 2026 | 1020.12 (-0.18%) | 1020.12 | 1020.12 - 1020.12 | 0.0952 times | Tue 06 October 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.4762 times | Mon 05 October 2026 | 1021.99 (-0.08%) | 1022.00 | 1021.99 - 1022.00 | 5.4286 times | Thu 01 October 2026 | 1022.80 (1.07%) | 1024.00 | 1022.00 - 1024.00 | 2.8571 times | Tue 29 September 2026 | 1012.00 (-0.69%) | 1019.00 | 1012.00 - 1019.00 | 0.2857 times | Fri 25 September 2026 | 1019.00 (-0.19%) | 1015.00 | 1015.00 - 1019.00 | 0.1905 times | Tue 22 September 2026 | 1020.99 (0.39%) | 1020.99 | 1020.99 - 1020.99 | 1.2381 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1028.95 and 1030.85
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1028.63 |
| Weekly Target 3 | 1029.2666666667 |
| Weekly Target 4 | 1030.53 |
| Weekly Target 5 | 1031.17 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1029.90 (1.42%) | 1028.00 | 1028.00 - 1029.90 | 0.0092 times | Fri 23 October 2026 | 1015.50 (-0.45%) | 1015.80 | 1015.50 - 1015.80 | 0.0069 times | Thu 15 October 2026 | 1020.12 (-0.26%) | 1022.00 | 1020.12 - 1022.00 | 0.145 times | Thu 01 October 2026 | 1022.80 (0.37%) | 1019.00 | 1012.00 - 1024.00 | 0.0759 times | Fri 25 September 2026 | 1019.00 (0.65%) | 1020.00 | 1015.00 - 1021.00 | 0.2577 times | Wed 16 September 2026 | 1012.40 (-0.55%) | 1022.73 | 1012.40 - 1022.73 | 0.0184 times | Fri 11 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1050.00 | 0.5706 times | Fri 04 September 2026 | 1015.00 (-0.41%) | 1015.00 | 1011.90 - 1024.99 | 4.9632 times | Fri 28 August 2026 | 1019.21 (0.12%) | 1016.10 | 1015.00 - 1022.40 | 1.7027 times | Fri 21 August 2026 | 1017.99 (-0.17%) | 1020.50 | 1011.01 - 1020.50 | 2.2503 times | Thu 13 August 2026 | 1019.69 (-0.03%) | 1020.00 | 1012.00 - 1025.00 | 5.6903 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1028.95 and 1030.85
| Monthly Target 1 | 1027.37 |
| Monthly Target 2 | 1028.63 |
| Monthly Target 3 | 1029.2666666667 |
| Monthly Target 4 | 1030.53 |
| Monthly Target 5 | 1031.17 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1029.90 (1.42%) | 1028.00 | 1028.00 - 1029.90 | 0.0013 times | Fri 23 October 2026 | 1015.50 (0.35%) | 1024.00 | 1015.50 - 1024.00 | 0.0306 times | Tue 29 September 2026 | 1012.00 (-0.76%) | 1023.00 | 1011.90 - 1050.00 | 0.5695 times | Mon 31 August 2026 | 1019.80 (-0.02%) | 1020.50 | 1011.01 - 1025.00 | 2.4381 times | Fri 31 July 2026 | 1020.00 (1.29%) | 1010.00 | 1007.00 - 1026.00 | 2.4868 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 1.9189 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 0.9059 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.7564 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.7615 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1311 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1333 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1021.86 |
| 12 day DMA | 1020.43 |
| 20 day DMA | 1019.51 |
| 35 day DMA | 1018.82 |
| 50 day DMA | 1018.64 |
| 100 day DMA | 1018.47 |
| 150 day DMA | 1016.97 |
| 200 day DMA | 1013.72 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 1021.15 | 1017.72 |
| 12 day EMA | 1021.39 | 1019.84 | 1018.36 |
| 20 day EMA | 1020.3 | 1019.29 | 1018.37 |
| 35 day EMA | 1019.41 | 1018.79 | 1018.25 |
| 50 day EMA | 1018.82 | 1018.37 | 1017.98 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.86 | 1020.28 | 1019.08 |
| 12 day SMA | 1020.43 | 1018.97 | 1018.53 |
| 20 day SMA | 1019.51 | 1018.79 | 1018.19 |
| 35 day SMA | 1018.82 | 1018.53 | 1018.3 |
| 50 day SMA | 1018.64 | 1018.44 | 1018.22 |
| 100 day SMA | 1018.47 | 1018.35 | 1018.13 |
| 150 day SMA | 1016.97 | 1016.84 | 1016.73 |
| 200 day SMA | 1013.72 | 1013.55 | 1013.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.