Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 2.6024 times | Tue 25 August 2026 | 1010.00 (-3.63%) | 1010.00 | 1005.03 - 1010.00 | 0.9537 times | Fri 31 July 2026 | 1048.00 (-0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.431 times | Wed 29 July 2026 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0539 times | Wed 01 July 2026 | 1025.00 (-0.49%) | 1035.00 | 1025.00 - 1035.00 | 0.3933 times | Tue 16 June 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 0.7651 times | Mon 15 June 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.0862 times | Fri 12 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1347 times | Thu 11 June 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 4.0409 times | Wed 10 June 2026 | 1035.00 (0.39%) | 1035.00 | 1035.00 - 1035.00 | 0.5388 times | Thu 04 June 2026 | 1031.00 (-1.9%) | 1031.00 | 1031.00 - 1031.00 | 0.0216 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1008.02 and 1013.99
| Weekly Target 1 | 1003.04 |
| Weekly Target 2 | 1007.02 |
| Weekly Target 3 | 1009.01 |
| Weekly Target 4 | 1012.99 |
| Weekly Target 5 | 1014.98 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.00 (-3.53%) | 1010.00 | 1005.03 - 1011.00 | 1.7327 times | Fri 31 July 2026 | 1048.00 (2.24%) | 1050.00 | 1048.00 - 1050.00 | 0.2363 times | Wed 01 July 2026 | 1025.00 (-0.49%) | 1005.00 | 1005.00 - 1035.00 | 0.6065 times | Fri 12 June 2026 | 1030.00 (-0.1%) | 1035.00 | 1030.00 - 1035.00 | 2.2972 times | Thu 04 June 2026 | 1031.00 (1.98%) | 1051.00 | 1031.00 - 1051.00 | 0.0131 times | Tue 05 May 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.063 times | Thu 30 April 2026 | 1005.00 (0.67%) | 1065.00 | 1005.00 - 1065.00 | 0.105 times | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 2.8879 times | Fri 10 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 1.0738 times | Thu 02 April 2026 | 1018.00 (-0.97%) | 1020.00 | 1018.00 - 1021.00 | 0.9845 times | Thu 12 March 2026 | 1028.00 (-0.19%) | 1020.00 | 1020.00 - 1028.00 | 0.4384 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1011 and 1011
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.7145 times | Tue 25 August 2026 | 1010.00 (-3.63%) | 1010.00 | 1005.03 - 1010.00 | 0.2618 times | Fri 31 July 2026 | 1048.00 (1.75%) | 1035.00 | 1025.00 - 1050.00 | 0.2411 times | Tue 16 June 2026 | 1030.00 (-2%) | 1031.00 | 1005.00 - 1035.00 | 1.534 times | Mon 18 May 2026 | 1051.00 (4.58%) | 1011.00 | 1011.00 - 1051.00 | 0.037 times | Thu 30 April 2026 | 1005.00 (-2.24%) | 1020.00 | 995.00 - 1065.00 | 2.8462 times | Thu 12 March 2026 | 1028.00 (-0.87%) | 1030.00 | 1020.00 - 1030.00 | 0.3107 times | Mon 23 February 2026 | 1036.99 (-0.29%) | 1020.00 | 1020.00 - 1039.99 | 1.7426 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 1.25 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 1.0621 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1849 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1028.8 |
| 12 day DMA | 1029.67 |
| 20 day DMA | 1028.52 |
| 35 day DMA | 1028.26 |
| 50 day DMA | 1027.03 |
| 100 day DMA | 1029.3 |
| 150 day DMA | 1023.34 |
| 200 day DMA | 1021.84 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.86 | 1028.79 | 1038.19 |
| 12 day EMA | 1026.52 | 1029.34 | 1032.86 |
| 20 day EMA | 1027.26 | 1028.97 | 1030.97 |
| 35 day EMA | 1027.43 | 1028.4 | 1029.48 |
| 50 day EMA | 1027.18 | 1027.84 | 1028.57 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.8 | 1032.6 | 1031.6 |
| 12 day SMA | 1029.67 | 1029.67 | 1029.25 |
| 20 day SMA | 1028.52 | 1028.92 | 1029.82 |
| 35 day SMA | 1028.26 | 1028.24 | 1028.24 |
| 50 day SMA | 1027.03 | 1027.2 | 1027.4 |
| 100 day SMA | 1029.3 | 1029.41 | 1029.51 |
| 150 day SMA | 1023.34 | 1023.26 | 1023.2 |
| 200 day SMA | 1021.84 | 1021.86 | 1021.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.