Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (6.68%) | 1065.00 | 1065.00 - 1065.00 | 0.0475 times | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 5.2281 times | Fri 10 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.9553 times | Thu 09 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.385 times | Mon 06 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 0.6036 times | Thu 02 April 2026 | 1018.00 (-0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.1568 times | Wed 01 April 2026 | 1019.00 (-0.88%) | 1020.00 | 1019.00 - 1021.00 | 1.6255 times | Thu 12 March 2026 | 1028.00 (0.78%) | 1025.00 | 1025.00 - 1028.00 | 0.6036 times | Tue 10 March 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1901 times | Thu 05 March 2026 | 1030.00 (-0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.2044 times | Mon 23 February 2026 | 1036.99 (1.47%) | 1030.00 | 1030.00 - 1039.99 | 0.5703 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (6.68%) | 1065.00 | 1065.00 - 1065.00 | 0.0255 times | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 2.8083 times | Fri 10 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 1.0442 times | Thu 02 April 2026 | 1018.00 (-0.97%) | 1020.00 | 1018.00 - 1021.00 | 0.9574 times | Thu 12 March 2026 | 1028.00 (-0.19%) | 1020.00 | 1020.00 - 1028.00 | 0.4263 times | Thu 05 March 2026 | 1030.00 (0.78%) | 1030.00 | 1030.00 - 1039.99 | 0.4161 times | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 2.701 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0511 times | Fri 23 January 2026 | 1010.00 (-0.79%) | 1018.00 | 1010.00 - 1018.00 | 1.4424 times | Fri 16 January 2026 | 1018.00 (-2.96%) | 1049.00 | 1018.00 - 1053.00 | 0.1276 times | Wed 07 January 2026 | 1049.00 (3.86%) | 1039.00 | 1039.00 - 1049.00 | 0.5361 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1030 and 1100
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 1018.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (3.6%) | 1020.00 | 995.00 - 1065.00 | 2.4051 times | Thu 12 March 2026 | 1028.00 (-0.87%) | 1030.00 | 1020.00 - 1030.00 | 0.2667 times | Mon 23 February 2026 | 1036.99 (-0.29%) | 1020.00 | 1020.00 - 1039.99 | 1.4959 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 1.073 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.9117 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1587 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.6273 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.8552 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.179 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 1.0273 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.4444 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1036.07 |
| 12 day DMA | 1029.53 |
| 20 day DMA | 1028.91 |
| 35 day DMA | 1027.07 |
| 50 day DMA | 1030.13 |
| 100 day DMA | 1026.63 |
| 150 day DMA | 1021.77 |
| 200 day DMA | 1021.83 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.39 | 1022.08 | 1033.95 |
| 12 day EMA | 1031.3 | 1025.18 | 1030.06 |
| 20 day EMA | 1029.91 | 1026.22 | 1029.15 |
| 35 day EMA | 1030.65 | 1028.63 | 1030.41 |
| 50 day EMA | 1032.08 | 1030.74 | 1032.06 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.07 | 1026.67 | 1030.8 |
| 12 day SMA | 1029.53 | 1025.96 | 1027.77 |
| 20 day SMA | 1028.91 | 1027.61 | 1028.19 |
| 35 day SMA | 1027.07 | 1026.13 | 1026.74 |
| 50 day SMA | 1030.13 | 1029.53 | 1030.46 |
| 100 day SMA | 1026.63 | 1026.18 | 1026.39 |
| 150 day SMA | 1021.77 | 1021.47 | 1021.55 |
| 200 day SMA | 1021.83 | 1021.59 | 1021.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.