1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28 Strong Daily Stock price targets for 1025jfcsl28 936384 are 1079 and 1079 | Daily Target 1 | 1079 | | Daily Target 2 | 1079 | | Daily Target 3 | 1079 | | Daily Target 4 | 1079 | | Daily Target 5 | 1079 |
Daily price and volume 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.00 (0.84%) |
1079.00 |
1079.00 - 1079.00 |
3.4843 times |
Mon 01 September 2025 |
1070.00 (0.28%) |
1070.00 |
1070.00 - 1070.00 |
0.2613 times |
Thu 21 August 2025 |
1067.00 (0%) |
1067.00 |
1067.00 - 1067.00 |
0.1742 times |
Thu 07 August 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.3136 times |
Thu 31 July 2025 |
1062.00 (1.14%) |
1062.00 |
1062.00 - 1062.00 |
1.2718 times |
Fri 25 July 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
1.5854 times |
Fri 18 July 2025 |
1055.00 (-2.04%) |
1055.00 |
1055.00 - 1055.00 |
0.4355 times |
Fri 11 July 2025 |
1077.00 (2.57%) |
1077.00 |
1077.00 - 1077.00 |
0.1742 times |
Wed 18 June 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.1742 times |
Thu 17 April 2025 |
1040.00 (0.2%) |
1010.00 |
1010.00 - 1040.00 |
2.1254 times |
Tue 15 April 2025 |
1037.92 (1.73%) |
1037.92 |
1037.92 - 1037.92 |
0.4355 times |
Weekly price and charts 1025jfcsl28 Strong weekly Stock price targets for 1025jfcsl28 936384 are 1074.5 and 1083.5 | Weekly Target 1 | 1067 | | Weekly Target 2 | 1073 | | Weekly Target 3 | 1076 | | Weekly Target 4 | 1082 | | Weekly Target 5 | 1085 |
Weekly price and volumes for 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.00 (1.12%) |
1070.00 |
1070.00 - 1079.00 |
2.3626 times |
Thu 21 August 2025 |
1067.00 (0%) |
1067.00 |
1067.00 - 1067.00 |
0.1099 times |
Thu 07 August 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.1978 times |
Thu 31 July 2025 |
1062.00 (1.14%) |
1062.00 |
1062.00 - 1062.00 |
0.8022 times |
Fri 25 July 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
1 times |
Fri 18 July 2025 |
1055.00 (-2.04%) |
1055.00 |
1055.00 - 1055.00 |
0.2747 times |
Fri 11 July 2025 |
1077.00 (3.56%) |
1050.00 |
1050.00 - 1077.00 |
0.2198 times |
Thu 17 April 2025 |
1040.00 (1.94%) |
1037.92 |
1010.00 - 1040.00 |
1.6154 times |
Wed 09 April 2025 |
1020.25 (0.02%) |
1025.01 |
1020.10 - 1025.01 |
0.7802 times |
Tue 18 March 2025 |
1020.00 (9.62%) |
1000.01 |
1000.01 - 1020.00 |
2.6374 times |
Thu 13 March 2025 |
930.50 (-8.95%) |
1069.00 |
925.50 - 1069.00 |
3.2967 times |
Monthly price and charts 1025jfcsl28 Strong monthly Stock price targets for 1025jfcsl28 936384 are 1074.5 and 1083.5 | Monthly Target 1 | 1067 | | Monthly Target 2 | 1073 | | Monthly Target 3 | 1076 | | Monthly Target 4 | 1082 | | Monthly Target 5 | 1085 |
Monthly price and volumes 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1079.00 (1.12%) |
1070.00 |
1070.00 - 1079.00 |
0.2672 times |
Thu 21 August 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.0348 times |
Thu 31 July 2025 |
1062.00 (1.14%) |
1077.00 |
1050.00 - 1077.00 |
0.2473 times |
Wed 18 June 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0124 times |
Thu 17 April 2025 |
1040.00 (1.46%) |
1020.10 |
1010.00 - 1040.00 |
0.2573 times |
Mon 24 March 2025 |
1025.01 (0.1%) |
1015.01 |
925.50 - 1069.00 |
0.9893 times |
Fri 28 February 2025 |
1024.00 (2.4%) |
1005.00 |
1001.01 - 1067.00 |
1.1198 times |
Thu 30 January 2025 |
1000.01 (1.52%) |
985.01 |
925.50 - 1060.00 |
4.5215 times |
Mon 30 December 2024 |
985.00 (-13.52%) |
986.00 |
985.00 - 1018.00 |
0.399 times |
Mon 18 November 2024 |
1138.95 (0%) |
1015.10 |
1015.10 - 1138.95 |
2.1514 times |
Wed 30 October 2024 |
1138.95 (2.7%) |
1138.00 |
925.20 - 1138.95 |
2.5938 times |
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value | | 5 day DMA | 1069 | | 12 day DMA | 1056.26 | | 20 day DMA | 1041.03 | | 35 day DMA | 1033.31 | | 50 day DMA | 1025.91 | | 100 day DMA | 1046.22 | | 150 day DMA | 1050.92 | | 200 day DMA | 1063.66 | EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.21 | 1064.32 | 1061.48 | | 12 day EMA | 1057.04 | 1053.05 | 1049.97 | | 20 day EMA | 1048.39 | 1045.17 | 1042.56 | | 35 day EMA | 1040.88 | 1038.64 | 1036.79 | | 50 day EMA | 1035.85 | 1034.09 | 1032.63 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069 | 1063.2 | 1060.2 | | 12 day SMA | 1056.26 | 1051.77 | 1047.6 | | 20 day SMA | 1041.03 | 1037.83 | 1035.53 | | 35 day SMA | 1033.31 | 1032.11 | 1030.14 | | 50 day SMA | 1025.91 | 1026.31 | 1026.51 | | 100 day SMA | 1046.22 | 1045.7 | 1045.17 | | 150 day SMA | 1050.92 | 1050.86 | 1050.86 | | 200 day SMA | 1063.66 | 1064.1 | 1064.39 |
|
|
