Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1064.68 and 1074.03
| Daily Target 1 | 1056.88 |
| Daily Target 2 | 1063.12 |
| Daily Target 3 | 1066.2333333333 |
| Daily Target 4 | 1072.47 |
| Daily Target 5 | 1075.58 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.45 times | Tue 23 June 2026 | 1067.00 (2.5%) | 1042.50 | 1042.50 - 1067.00 | 0.7201 times | Mon 22 June 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.45 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.099 times | Fri 05 June 2026 | 1052.00 (-0.27%) | 1052.00 | 1052.00 - 1052.00 | 0.9001 times | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.9901 times | Mon 20 April 2026 | 1021.01 (-1.35%) | 1021.01 | 1021.01 - 1021.01 | 0.063 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 2.7273 times | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 2.7003 times | Fri 27 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.9001 times | Mon 23 March 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 2.2502 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1055.18 and 1083.53
| Weekly Target 1 | 1031.55 |
| Weekly Target 2 | 1050.45 |
| Weekly Target 3 | 1059.9 |
| Weekly Target 4 | 1078.8 |
| Weekly Target 5 | 1088.25 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1069.35 (2.72%) | 1041.00 | 1041.00 - 1069.35 | 0.3831 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0234 times | Fri 05 June 2026 | 1052.00 (-0.27%) | 1052.00 | 1052.00 - 1052.00 | 0.2128 times | Fri 08 May 2026 | 1054.81 (1.91%) | 1021.01 | 1021.01 - 1054.81 | 0.249 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.6448 times | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.6384 times | Fri 27 March 2026 | 1030.00 (0.49%) | 1040.00 | 1030.00 - 1040.00 | 0.7448 times | Fri 20 March 2026 | 1025.00 (-0.97%) | 1029.00 | 1025.00 - 1035.00 | 5.3841 times | Thu 12 March 2026 | 1035.00 (0.69%) | 1030.00 | 1030.00 - 1035.00 | 1.4961 times | Wed 25 February 2026 | 1027.90 (1.27%) | 1027.90 | 1027.90 - 1027.90 | 0.2235 times | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.3192 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1064.68 and 1074.03
| Monthly Target 1 | 1056.88 |
| Monthly Target 2 | 1063.12 |
| Monthly Target 3 | 1066.2333333333 |
| Monthly Target 4 | 1072.47 |
| Monthly Target 5 | 1075.58 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.0464 times | Tue 23 June 2026 | 1067.00 (1.16%) | 1052.00 | 1041.00 - 1067.00 | 0.2236 times | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.1021 times | Mon 20 April 2026 | 1021.01 (-0.87%) | 1030.50 | 1021.01 - 1035.00 | 0.5659 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 3.3241 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.2366 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 0.9992 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 0.7932 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 0.9296 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 2.7795 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.1995 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1054.07 |
| 12 day DMA | 1042.22 |
| 20 day DMA | 1033.54 |
| 35 day DMA | 1039.82 |
| 50 day DMA | 1051.66 |
| 100 day DMA | 1039.25 |
| 150 day DMA | 1046.23 |
| 200 day DMA | 1051.99 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.46 | 1050.01 | 1041.52 |
| 12 day EMA | 1046.23 | 1042.03 | 1037.49 |
| 20 day EMA | 1042.54 | 1039.72 | 1036.85 |
| 35 day EMA | 1045.61 | 1044.21 | 1042.87 |
| 50 day EMA | 1051.44 | 1050.71 | 1050.05 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.07 | 1051.16 | 1041.96 |
| 12 day SMA | 1042.22 | 1039.11 | 1035.95 |
| 20 day SMA | 1033.54 | 1031.47 | 1028.62 |
| 35 day SMA | 1039.82 | 1040.13 | 1042.07 |
| 50 day SMA | 1051.66 | 1051.81 | 1051.47 |
| 100 day SMA | 1039.25 | 1039.41 | 1039.62 |
| 150 day SMA | 1046.23 | 1046 | 1045.78 |
| 200 day SMA | 1051.99 | 1052.37 | 1052.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.