1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28 Strong Daily Stock price targets for 1025jfcsl28 936384 are 1101 and 1101 | Daily Target 1 | 1101 | | Daily Target 2 | 1101 | | Daily Target 3 | 1101 | | Daily Target 4 | 1101 | | Daily Target 5 | 1101 |
Daily price and volume 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1101.00 (0.55%) |
1101.00 |
1101.00 - 1101.00 |
1.2437 times |
Tue 18 November 2025 |
1095.00 (0.46%) |
1095.00 |
1095.00 - 1095.00 |
0.0253 times |
Mon 17 November 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
0.0253 times |
Thu 06 November 2025 |
1080.00 (-4.85%) |
1080.00 |
1080.00 - 1080.00 |
1.2437 times |
Wed 15 October 2025 |
1135.00 (5.09%) |
1135.00 |
1135.00 - 1135.00 |
2.6798 times |
Tue 14 October 2025 |
1080.00 (-4.85%) |
1080.00 |
1080.00 - 1080.00 |
0.651 times |
Mon 13 October 2025 |
1135.00 (5.09%) |
1135.00 |
1135.00 - 1135.00 |
0.3698 times |
Fri 10 October 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.7599 times |
Wed 08 October 2025 |
1080.00 (0.47%) |
1080.00 |
1080.00 - 1080.00 |
1.7123 times |
Tue 07 October 2025 |
1075.00 (0.09%) |
1050.00 |
1000.00 - 1075.00 |
1.2893 times |
Mon 06 October 2025 |
1074.00 (-0.46%) |
1074.00 |
1074.00 - 1074.00 |
0.1266 times |
Weekly price and charts 1025jfcsl28 Strong weekly Stock price targets for 1025jfcsl28 936384 are 1101 and 1101 | Weekly Target 1 | 1101 | | Weekly Target 2 | 1101 | | Weekly Target 3 | 1101 | | Weekly Target 4 | 1101 | | Weekly Target 5 | 1101 |
Weekly price and volumes for 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1101.00 (0.55%) |
1101.00 |
1101.00 - 1101.00 |
1.1084 times |
Tue 18 November 2025 |
1095.00 (1.39%) |
1090.00 |
1090.00 - 1095.00 |
0.0451 times |
Thu 06 November 2025 |
1080.00 (0%) |
1135.00 |
1080.00 - 1135.00 |
4.4063 times |
Fri 10 October 2025 |
1080.00 (0.09%) |
1074.00 |
1000.00 - 1080.00 |
3.465 times |
Thu 18 September 2025 |
1079.00 (1.12%) |
1070.00 |
1070.00 - 1079.00 |
0.4853 times |
Thu 21 August 2025 |
1067.00 (0%) |
1067.00 |
1067.00 - 1067.00 |
0.0226 times |
Thu 07 August 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.0406 times |
Thu 31 July 2025 |
1062.00 (1.14%) |
1062.00 |
1062.00 - 1062.00 |
0.1648 times |
Fri 25 July 2025 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.2054 times |
Fri 18 July 2025 |
1055.00 (-2.04%) |
1055.00 |
1055.00 - 1055.00 |
0.0564 times |
Fri 11 July 2025 |
1077.00 (3.56%) |
1050.00 |
1050.00 - 1077.00 |
0.0451 times |
Monthly price and charts 1025jfcsl28 Strong monthly Stock price targets for 1025jfcsl28 936384 are 1090.5 and 1111.5 | Monthly Target 1 | 1073 | | Monthly Target 2 | 1087 | | Monthly Target 3 | 1094 | | Monthly Target 4 | 1108 | | Monthly Target 5 | 1115 |
Monthly price and volumes 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1101.00 (-3%) |
1080.00 |
1080.00 - 1101.00 |
1.0028 times |
Wed 15 October 2025 |
1135.00 (5.19%) |
1074.00 |
1000.00 - 1135.00 |
2.9984 times |
Thu 18 September 2025 |
1079.00 (1.12%) |
1070.00 |
1070.00 - 1079.00 |
0.2152 times |
Thu 21 August 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.028 times |
Thu 31 July 2025 |
1062.00 (1.14%) |
1077.00 |
1050.00 - 1077.00 |
0.1992 times |
Wed 18 June 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.01 times |
Thu 17 April 2025 |
1040.00 (1.46%) |
1020.10 |
1010.00 - 1040.00 |
0.2072 times |
Mon 24 March 2025 |
1025.01 (0.1%) |
1015.01 |
925.50 - 1069.00 |
0.7966 times |
Fri 28 February 2025 |
1024.00 (2.4%) |
1005.00 |
1001.01 - 1067.00 |
0.9017 times |
Thu 30 January 2025 |
1000.01 (1.52%) |
985.01 |
925.50 - 1060.00 |
3.6409 times |
Mon 30 December 2024 |
985.00 (-13.52%) |
986.00 |
985.00 - 1018.00 |
0.3213 times |
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value | | 5 day DMA | 1100.2 | | 12 day DMA | 1092 | | 20 day DMA | 1080.1 | | 35 day DMA | 1054.88 | | 50 day DMA | 1042.79 | | 100 day DMA | 1050.63 | | 150 day DMA | 1050.58 | | 200 day DMA | 1060.13 | EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.85 | 1094.77 | 1094.65 | | 12 day EMA | 1089.71 | 1087.66 | 1086.33 | | 20 day EMA | 1079.1 | 1076.8 | 1074.89 | | 35 day EMA | 1063.47 | 1061.26 | 1059.27 | | 50 day EMA | 1045.95 | 1043.7 | 1041.61 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.2 | 1096 | 1104 | | 12 day SMA | 1092 | 1089.42 | 1087.08 | | 20 day SMA | 1080.1 | 1077.05 | 1074.2 | | 35 day SMA | 1054.88 | 1053.91 | 1051.48 | | 50 day SMA | 1042.79 | 1040.97 | 1039.99 | | 100 day SMA | 1050.63 | 1050.61 | 1050.54 | | 150 day SMA | 1050.58 | 1050.65 | 1050.61 | | 200 day SMA | 1060.13 | 1060.32 | 1060.73 |
|
|
