Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1054.81 and 1054.81
| Daily Target 1 | 1054.81 |
| Daily Target 2 | 1054.81 |
| Daily Target 3 | 1054.81 |
| Daily Target 4 | 1054.81 |
| Daily Target 5 | 1054.81 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.2947 times | Mon 20 April 2026 | 1021.01 (-1.35%) | 1021.01 | 1021.01 - 1021.01 | 0.0188 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.8117 times | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.8036 times | Fri 27 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.2679 times | Mon 23 March 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.6697 times | Fri 20 March 2026 | 1025.00 (-0.68%) | 1032.00 | 1025.00 - 1035.00 | 2.4913 times | Thu 19 March 2026 | 1032.00 (0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.5358 times | Tue 17 March 2026 | 1029.02 (-0.58%) | 1029.00 | 1029.00 - 1032.00 | 3.7503 times | Thu 12 March 2026 | 1035.00 (0.49%) | 1034.00 | 1034.00 - 1035.00 | 0.3563 times | Mon 02 March 2026 | 1030.00 (0.2%) | 1030.00 | 1030.00 - 1030.00 | 1.5269 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1037.91 and 1071.71
| Weekly Target 1 | 1009.74 |
| Weekly Target 2 | 1032.28 |
| Weekly Target 3 | 1043.5433333333 |
| Weekly Target 4 | 1066.08 |
| Weekly Target 5 | 1077.34 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1054.81 (1.91%) | 1021.01 | 1021.01 - 1054.81 | 0.2211 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.5726 times | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.5669 times | Fri 27 March 2026 | 1030.00 (0.49%) | 1040.00 | 1030.00 - 1040.00 | 0.6614 times | Fri 20 March 2026 | 1025.00 (-0.97%) | 1029.00 | 1025.00 - 1035.00 | 4.7808 times | Thu 12 March 2026 | 1035.00 (0.69%) | 1030.00 | 1030.00 - 1035.00 | 1.3284 times | Wed 25 February 2026 | 1027.90 (1.27%) | 1027.90 | 1027.90 - 1027.90 | 0.1984 times | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.2834 times | Wed 14 January 2026 | 965.01 (-6.13%) | 1030.10 | 965.01 - 1030.10 | 0.6689 times | Fri 09 January 2026 | 1028.00 (-0.96%) | 1040.00 | 1010.05 - 1042.00 | 0.7181 times | Fri 02 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.8371 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1054.81 and 1054.81
| Monthly Target 1 | 1054.81 |
| Monthly Target 2 | 1054.81 |
| Monthly Target 3 | 1054.81 |
| Monthly Target 4 | 1054.81 |
| Monthly Target 5 | 1054.81 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.1025 times | Mon 20 April 2026 | 1021.01 (-0.87%) | 1030.50 | 1021.01 - 1035.00 | 0.5684 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 3.3389 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.2376 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 1.0036 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 0.7968 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 0.9337 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 2.7919 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.2004 times | Thu 21 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0261 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1077.00 | 1050.00 - 1077.00 | 0.1854 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1034.26 |
| 12 day DMA | 1032.52 |
| 20 day DMA | 1027.72 |
| 35 day DMA | 1046.67 |
| 50 day DMA | 1050.75 |
| 100 day DMA | 1041.75 |
| 150 day DMA | 1045.52 |
| 200 day DMA | 1053.4 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.26 | 1028.49 | 1032.23 |
| 12 day EMA | 1033.21 | 1029.29 | 1030.79 |
| 20 day EMA | 1034.05 | 1031.87 | 1033.01 |
| 35 day EMA | 1037.8 | 1036.8 | 1037.73 |
| 50 day EMA | 1044.78 | 1044.37 | 1045.32 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.26 | 1031.3 | 1032.1 |
| 12 day SMA | 1032.52 | 1029.2 | 1024.54 |
| 20 day SMA | 1027.72 | 1026.73 | 1028.68 |
| 35 day SMA | 1046.67 | 1047.39 | 1048.93 |
| 50 day SMA | 1050.75 | 1050.16 | 1050.14 |
| 100 day SMA | 1041.75 | 1041.9 | 1042.44 |
| 150 day SMA | 1045.52 | 1045.36 | 1045.44 |
| 200 day SMA | 1053.4 | 1053.63 | 1054.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.