1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28 Strong Daily Stock price targets for 1025jfcsl28 936384 are 1002.92 and 1006.91 | Daily Target 1 | 999.62 | | Daily Target 2 | 1002.23 | | Daily Target 3 | 1003.6133333333 | | Daily Target 4 | 1006.22 | | Daily Target 5 | 1007.6 |
Daily price and volume 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1004.83 (-5.65%) |
1001.01 |
1001.01 - 1005.00 |
0.38 times |
Tue 04 February 2025 |
1065.00 (5.97%) |
1065.00 |
1065.00 - 1065.00 |
3.0219 times |
Mon 03 February 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0671 times |
Thu 30 January 2025 |
1000.01 (-5.66%) |
1000.01 |
1000.01 - 1000.01 |
0.0894 times |
Wed 29 January 2025 |
1060.00 (3.72%) |
1060.00 |
1060.00 - 1060.00 |
0.7152 times |
Tue 28 January 2025 |
1022.00 (-0.29%) |
1028.00 |
1022.00 - 1028.00 |
1.4528 times |
Mon 27 January 2025 |
1025.00 (-0.57%) |
1030.00 |
1025.00 - 1030.00 |
0.2459 times |
Fri 24 January 2025 |
1030.91 (5.19%) |
1032.00 |
1030.00 - 1032.00 |
0.2459 times |
Thu 23 January 2025 |
980.01 (-5.5%) |
980.01 |
980.01 - 980.01 |
0.0447 times |
Wed 22 January 2025 |
1037.00 (3.59%) |
980.00 |
926.00 - 1039.00 |
3.7371 times |
Mon 20 January 2025 |
1001.07 (1.63%) |
985.01 |
985.01 - 1039.00 |
1.5646 times |
Weekly price and charts 1025jfcsl28 Strong weekly Stock price targets for 1025jfcsl28 936384 are 970.93 and 1034.92 | Weekly Target 1 | 959.62 | | Weekly Target 2 | 982.23 | | Weekly Target 3 | 1023.6133333333 | | Weekly Target 4 | 1046.22 | | Weekly Target 5 | 1087.6 |
Weekly price and volumes for 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1004.83 (0.48%) |
1005.00 |
1001.01 - 1065.00 |
1.1808 times |
Thu 30 January 2025 |
1000.01 (-3%) |
1030.00 |
1000.01 - 1060.00 |
0.8521 times |
Fri 24 January 2025 |
1030.91 (4.66%) |
985.01 |
926.00 - 1039.00 |
1.9035 times |
Wed 15 January 2025 |
985.01 (-5.85%) |
1010.00 |
925.50 - 1010.00 |
0.808 times |
Fri 10 January 2025 |
1046.18 (4.62%) |
985.01 |
985.00 - 1060.00 |
1.9111 times |
Thu 02 January 2025 |
1000.00 (0.6%) |
985.01 |
985.00 - 1000.00 |
0.3804 times |
Thu 26 December 2024 |
994.01 (-2.07%) |
985.10 |
985.10 - 1018.00 |
0.1141 times |
Fri 20 December 2024 |
1015.00 (-7.64%) |
1138.95 |
986.00 - 1138.95 |
2.1789 times |
Fri 08 November 2024 |
1099.00 (-3.51%) |
1015.10 |
1015.10 - 1099.00 |
0.5097 times |
Wed 30 October 2024 |
1138.95 (0%) |
1138.95 |
1138.95 - 1138.95 |
0.1613 times |
Thu 24 October 2024 |
1138.95 (4.97%) |
926.00 |
925.20 - 1138.95 |
1.2066 times |
Monthly price and charts 1025jfcsl28 Strong monthly Stock price targets for 1025jfcsl28 936384 are 970.93 and 1034.92 | Monthly Target 1 | 959.62 | | Monthly Target 2 | 982.23 | | Monthly Target 3 | 1023.6133333333 | | Monthly Target 4 | 1046.22 | | Monthly Target 5 | 1087.6 |
Monthly price and volumes 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1004.83 (0.48%) |
1005.00 |
1001.01 - 1065.00 |
0.353 times |
Thu 30 January 2025 |
1000.01 (1.52%) |
985.01 |
925.50 - 1060.00 |
1.6551 times |
Mon 30 December 2024 |
985.00 (-13.52%) |
986.00 |
985.00 - 1018.00 |
0.146 times |
Mon 18 November 2024 |
1138.95 (0%) |
1015.10 |
1015.10 - 1138.95 |
0.7875 times |
Wed 30 October 2024 |
1138.95 (2.7%) |
1138.00 |
925.20 - 1138.95 |
0.9495 times |
Fri 20 September 2024 |
1109.00 (10.78%) |
1075.00 |
1065.00 - 1127.00 |
3.0827 times |
Mon 26 August 2024 |
1001.10 (-5.56%) |
1028.20 |
1000.00 - 1060.00 |
0.5104 times |
Tue 30 July 2024 |
1060.00 (-1.72%) |
1080.00 |
1025.00 - 1080.00 |
0.2639 times |
Tue 25 June 2024 |
1078.50 (0.05%) |
1055.20 |
1050.00 - 1099.00 |
2.0177 times |
Fri 24 May 2024 |
1078.00 (3.55%) |
1044.00 |
1001.00 - 1078.00 |
0.2343 times |
Tue 30 April 2024 |
1041.00 (2.56%) |
1016.95 |
1001.00 - 1041.00 |
0.1865 times |
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value | | 5 day DMA | 1026.97 | | 12 day DMA | 1017.99 | | 20 day DMA | 1009.47 | | 35 day DMA | 1035.15 | | 50 day DMA | 1045.56 | | 100 day DMA | 1044.28 | | 150 day DMA | 1061.05 | | 200 day DMA | 1073.03 | EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.96 | 1032.02 | 1015.53 | | 12 day EMA | 1020.24 | 1023.04 | 1015.41 | | 20 day EMA | 1021.8 | 1023.58 | 1019.22 | | 35 day EMA | 1030.24 | 1031.74 | 1029.78 | | 50 day EMA | 1043.9 | 1045.49 | 1044.69 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.97 | 1030.4 | 1022.4 | | 12 day SMA | 1017.99 | 1011.38 | 1006.79 | | 20 day SMA | 1009.47 | 1008.93 | 1004.93 | | 35 day SMA | 1035.15 | 1038.13 | 1038.27 | | 50 day SMA | 1045.56 | 1046.51 | 1045.78 | | 100 day SMA | 1044.28 | 1044.55 | 1044.25 | | 150 day SMA | 1061.05 | 1061.36 | 1061.24 | | 200 day SMA | 1073.03 | 1073.26 | 1073.18 |
|
|
