Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1097.55 and 1132.45
| Daily Target 1 | 1068.47 |
| Daily Target 2 | 1091.73 |
| Daily Target 3 | 1103.3666666667 |
| Daily Target 4 | 1126.63 |
| Daily Target 5 | 1138.27 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1115.00 (1.36%) | 1096.00 | 1080.10 - 1115.00 | 5.4051 times | Fri 11 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.051 times | Wed 09 September 2026 | 1100.00 (3.19%) | 1100.00 | 1100.00 - 1100.00 | 0.2833 times | Tue 08 September 2026 | 1066.00 (-2.6%) | 1066.00 | 1066.00 - 1066.00 | 0.2833 times | Thu 03 September 2026 | 1094.40 (0.86%) | 1100.00 | 1094.40 - 1100.00 | 1.2238 times | Tue 25 August 2026 | 1085.03 (0%) | 1085.03 | 1085.03 - 1085.03 | 0.0028 times | Mon 24 August 2026 | 1085.03 (1.86%) | 1085.03 | 1085.03 - 1085.03 | 0.9773 times | Wed 19 August 2026 | 1065.25 (-1.37%) | 1065.25 | 1065.25 - 1065.25 | 1.7167 times | Wed 12 August 2026 | 1080.00 (1%) | 1080.00 | 1080.00 - 1080.00 | 0.0283 times | Fri 07 August 2026 | 1069.35 (0%) | 1069.35 | 1069.35 - 1069.35 | 0.0283 times | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.1416 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1097.55 and 1132.45
| Weekly Target 1 | 1068.47 |
| Weekly Target 2 | 1091.73 |
| Weekly Target 3 | 1103.3666666667 |
| Weekly Target 4 | 1126.63 |
| Weekly Target 5 | 1138.27 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1115.00 (1.36%) | 1096.00 | 1080.10 - 1115.00 | 4.8451 times | Fri 11 September 2026 | 1100.00 (0.51%) | 1066.00 | 1066.00 - 1100.00 | 0.5536 times | Thu 03 September 2026 | 1094.40 (2.74%) | 1085.03 | 1085.03 - 1100.00 | 1.9756 times | Wed 19 August 2026 | 1065.25 (-1.37%) | 1065.25 | 1065.25 - 1065.25 | 1.5389 times | Wed 12 August 2026 | 1080.00 (1%) | 1080.00 | 1080.00 - 1080.00 | 0.0254 times | Fri 07 August 2026 | 1069.35 (0%) | 1069.35 | 1069.35 - 1069.35 | 0.0254 times | Fri 17 July 2026 | 1069.35 (2.72%) | 1041.00 | 1041.00 - 1069.35 | 0.4571 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0279 times | Fri 05 June 2026 | 1052.00 (-0.27%) | 1052.00 | 1052.00 - 1052.00 | 0.2539 times | Fri 08 May 2026 | 1054.81 (1.91%) | 1021.01 | 1021.01 - 1054.81 | 0.2971 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.7694 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1090.5 and 1139.5
| Monthly Target 1 | 1049.67 |
| Monthly Target 2 | 1082.33 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1131.33 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1115.00 (2.76%) | 1100.00 | 1066.00 - 1115.00 | 2.4808 times | Tue 25 August 2026 | 1085.03 (1.47%) | 1069.35 | 1065.25 - 1085.03 | 0.9427 times | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.0485 times | Tue 23 June 2026 | 1067.00 (1.16%) | 1052.00 | 1041.00 - 1067.00 | 0.2337 times | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.1067 times | Mon 20 April 2026 | 1021.01 (-0.87%) | 1030.50 | 1021.01 - 1035.00 | 0.5916 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 3.4749 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.2473 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 1.0445 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 0.8292 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 0.9718 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1095.08 |
| 12 day DMA | 1083.03 |
| 20 day DMA | 1065.09 |
| 35 day DMA | 1048.14 |
| 50 day DMA | 1055.28 |
| 100 day DMA | 1041.49 |
| 150 day DMA | 1050.24 |
| 200 day DMA | 1051.79 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.22 | 1089.83 | 1084.74 |
| 12 day EMA | 1083.22 | 1077.44 | 1073.34 |
| 20 day EMA | 1072.65 | 1068.19 | 1064.84 |
| 35 day EMA | 1066.42 | 1063.56 | 1061.41 |
| 50 day EMA | 1061 | 1058.8 | 1057.12 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.08 | 1089.09 | 1086.09 |
| 12 day SMA | 1083.03 | 1076.87 | 1071.95 |
| 20 day SMA | 1065.09 | 1061.34 | 1057.59 |
| 35 day SMA | 1048.14 | 1045.85 | 1044.71 |
| 50 day SMA | 1055.28 | 1054.58 | 1054.08 |
| 100 day SMA | 1041.49 | 1040.19 | 1039.34 |
| 150 day SMA | 1050.24 | 1049.75 | 1049.09 |
| 200 day SMA | 1051.79 | 1051.72 | 1051.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.