Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d Strong Daily Stock price targets for Mfl29nov18d 936374 are 1925 and 1925 | Daily Target 1 | 1925 | | Daily Target 2 | 1925 | | Daily Target 3 | 1925 | | Daily Target 4 | 1925 | | Daily Target 5 | 1925 |
Daily price and volume Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.00 (0%) |
1925.00 |
1925.00 - 1925.00 |
0.0016 times |
Wed 02 July 2025 |
1925.00 (0.16%) |
1925.00 |
1925.00 - 1925.00 |
0.0165 times |
Tue 01 July 2025 |
1922.00 (-0.16%) |
1922.50 |
1922.00 - 1922.50 |
0.0824 times |
Mon 30 June 2025 |
1925.00 (0%) |
1925.00 |
1925.00 - 1925.00 |
0.0659 times |
Fri 27 June 2025 |
1925.00 (0.21%) |
1928.99 |
1915.00 - 2265.00 |
3.2734 times |
Thu 26 June 2025 |
1921.00 (-0.19%) |
1924.70 |
1920.00 - 1924.70 |
0.8686 times |
Wed 25 June 2025 |
1924.70 (0.15%) |
1915.05 |
1915.00 - 1924.74 |
3.4515 times |
Tue 24 June 2025 |
1921.85 (0.21%) |
1921.85 |
1921.85 - 1921.85 |
0.3972 times |
Mon 23 June 2025 |
1917.73 (-0.06%) |
1915.00 |
1915.00 - 1922.90 |
1.8263 times |
Thu 19 June 2025 |
1918.90 (-0%) |
1918.90 |
1918.90 - 1918.90 |
0.0165 times |
Wed 18 June 2025 |
1918.95 (0.21%) |
1902.00 |
1902.00 - 1918.95 |
0.5439 times |
Weekly price and charts Mfl29nov18d Strong weekly Stock price targets for Mfl29nov18d 936374 are 1923.5 and 1926.5 | Weekly Target 1 | 1921 | | Weekly Target 2 | 1923 | | Weekly Target 3 | 1924 | | Weekly Target 4 | 1926 | | Weekly Target 5 | 1927 |
Weekly price and volumes for Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.00 (0%) |
1925.00 |
1922.00 - 1925.00 |
0.0887 times |
Fri 27 June 2025 |
1925.00 (0.32%) |
1915.00 |
1915.00 - 2265.00 |
5.2287 times |
Thu 19 June 2025 |
1918.90 (0.47%) |
1914.99 |
1902.00 - 1918.95 |
0.3116 times |
Fri 13 June 2025 |
1910.00 (-0.16%) |
1906.00 |
1875.00 - 1916.00 |
1.4283 times |
Fri 06 June 2025 |
1913.00 (0.37%) |
1905.90 |
1905.90 - 1913.90 |
0.8164 times |
Thu 29 May 2025 |
1906.00 (0.02%) |
1902.00 |
1902.00 - 1906.00 |
0.0702 times |
Fri 23 May 2025 |
1905.65 (0.3%) |
1899.85 |
1888.88 - 1905.65 |
0.9323 times |
Thu 15 May 2025 |
1900.00 (1.6%) |
1870.00 |
1870.00 - 1904.99 |
0.8235 times |
Mon 05 May 2025 |
1870.00 (-0.64%) |
1894.00 |
1860.47 - 1894.00 |
0.0281 times |
Wed 30 April 2025 |
1882.00 (0.64%) |
1871.00 |
1871.00 - 1888.00 |
0.2721 times |
Tue 22 April 2025 |
1870.10 (-0.79%) |
1870.10 |
1870.10 - 1870.10 |
0.0439 times |
Monthly price and charts Mfl29nov18d Strong monthly Stock price targets for Mfl29nov18d 936374 are 1923.5 and 1926.5 | Monthly Target 1 | 1921 | | Monthly Target 2 | 1923 | | Monthly Target 3 | 1924 | | Monthly Target 4 | 1926 | | Monthly Target 5 | 1927 |
Monthly price and volumes Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1925.00 (0%) |
1922.50 |
1922.00 - 1925.00 |
0.0232 times |
Mon 30 June 2025 |
1925.00 (1%) |
1905.90 |
1875.00 - 2265.00 |
3.39 times |
Thu 29 May 2025 |
1906.00 (1.28%) |
1894.00 |
1860.47 - 1906.00 |
0.8037 times |
Wed 30 April 2025 |
1882.00 (2.27%) |
1860.60 |
1840.00 - 1888.00 |
0.6637 times |
Fri 28 March 2025 |
1840.25 (-1.06%) |
1850.00 |
1840.00 - 1874.00 |
0.6622 times |
Thu 20 February 2025 |
1860.00 (0.81%) |
1844.00 |
1830.10 - 1950.00 |
0.1781 times |
Thu 30 January 2025 |
1845.00 (2.21%) |
1827.10 |
1803.25 - 1845.00 |
1.84 times |
Tue 31 December 2024 |
1805.10 (-0.48%) |
1805.00 |
1800.00 - 1845.00 |
0.811 times |
Fri 29 November 2024 |
1813.80 (0.77%) |
1802.00 |
1790.50 - 1820.00 |
0.5339 times |
Thu 31 October 2024 |
1800.00 (0.68%) |
1745.00 |
1740.00 - 1850.00 |
1.0941 times |
Mon 30 September 2024 |
1787.90 (0.56%) |
1780.00 |
1745.00 - 1810.00 |
0.5705 times |
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value | | 5 day DMA | 1924.4 | | 12 day DMA | 1921.68 | | 20 day DMA | 1917.68 | | 35 day DMA | 1909.09 | | 50 day DMA | 1896.02 | | 100 day DMA | 1852.86 | | 150 day DMA | 1823.91 | | 200 day DMA | 1792.57 | EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1923.98 | 1923.47 | 1922.71 | | 12 day EMA | 1921.11 | 1920.4 | 1919.56 | | 20 day EMA | 1916.59 | 1915.7 | 1914.72 | | 35 day EMA | 1905.43 | 1904.28 | 1903.06 | | 50 day EMA | 1894.24 | 1892.99 | 1891.68 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1924.4 | 1923.6 | 1923.54 | | 12 day SMA | 1921.68 | 1920.43 | 1919.59 | | 20 day SMA | 1917.68 | 1916.83 | 1915.87 | | 35 day SMA | 1909.09 | 1907.53 | 1906.38 | | 50 day SMA | 1896.02 | 1894.32 | 1892.42 | | 100 day SMA | 1852.86 | 1851.27 | 1849.62 | | 150 day SMA | 1823.91 | 1822.74 | 1821.51 | | 200 day SMA | 1792.57 | 1791.24 | 1789.84 |
|
|
