970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28 Strong Daily Stock price targets for 970stfcl28 936332 are 992.25 and 992.25 | Daily Target 1 | 992.25 | | Daily Target 2 | 992.25 | | Daily Target 3 | 992.25 | | Daily Target 4 | 992.25 | | Daily Target 5 | 992.25 |
Daily price and volume 970stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.25 (0.23%) |
992.25 |
992.25 - 992.25 |
1.0474 times |
Fri 21 November 2025 |
990.02 (2.81%) |
990.02 |
990.02 - 990.02 |
0.5486 times |
Mon 03 November 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
1.4963 times |
Fri 31 October 2025 |
963.00 (-0.41%) |
963.00 |
963.00 - 963.00 |
1.2469 times |
Mon 27 October 2025 |
967.00 (-3.43%) |
967.00 |
967.00 - 967.00 |
1.8703 times |
Thu 23 October 2025 |
1001.33 (3.98%) |
1080.00 |
1001.33 - 1080.00 |
0.0499 times |
Tue 21 October 2025 |
963.00 (0.1%) |
963.00 |
963.00 - 963.00 |
0.4988 times |
Mon 20 October 2025 |
962.05 (-6.96%) |
962.05 |
962.05 - 962.05 |
0.4988 times |
Mon 13 October 2025 |
1034.00 (1.08%) |
1033.25 |
1033.25 - 1034.00 |
2.1197 times |
Tue 07 October 2025 |
1023.00 (-3.27%) |
1023.00 |
1023.00 - 1023.00 |
0.6234 times |
Mon 06 October 2025 |
1057.55 (-1.53%) |
1057.55 |
1057.55 - 1057.55 |
0.2494 times |
Weekly price and charts 970stfcl28 Strong weekly Stock price targets for 970stfcl28 936332 are 992.25 and 992.25 | Weekly Target 1 | 992.25 | | Weekly Target 2 | 992.25 | | Weekly Target 3 | 992.25 | | Weekly Target 4 | 992.25 | | Weekly Target 5 | 992.25 |
Weekly price and volumes for 970stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.25 (0.23%) |
992.25 |
992.25 - 992.25 |
0.4225 times |
Fri 21 November 2025 |
990.02 (2.81%) |
963.00 |
963.00 - 990.02 |
0.8249 times |
Fri 31 October 2025 |
963.00 (-3.83%) |
967.00 |
963.00 - 967.00 |
1.2575 times |
Thu 23 October 2025 |
1001.33 (-3.16%) |
962.05 |
962.05 - 1080.00 |
0.4225 times |
Mon 13 October 2025 |
1034.00 (1.08%) |
1033.25 |
1033.25 - 1034.00 |
0.8551 times |
Tue 07 October 2025 |
1023.00 (-4.75%) |
1057.55 |
1023.00 - 1057.55 |
0.3521 times |
Wed 01 October 2025 |
1074.00 (-2.14%) |
1074.00 |
1074.00 - 1074.00 |
0.503 times |
Wed 24 September 2025 |
1097.51 (-0.32%) |
1090.02 |
1090.02 - 1097.51 |
1.006 times |
Fri 19 September 2025 |
1101.00 (2.67%) |
1096.90 |
1023.01 - 1101.00 |
4.2555 times |
Wed 09 July 2025 |
1072.32 (-1.08%) |
1072.32 |
1072.32 - 1072.32 |
0.1006 times |
Thu 03 July 2025 |
1084.00 (3.23%) |
1101.00 |
1084.00 - 1101.00 |
0.2012 times |
Monthly price and charts 970stfcl28 Strong monthly Stock price targets for 970stfcl28 936332 are 977.63 and 1006.88 | Monthly Target 1 | 953.25 | | Monthly Target 2 | 972.75 | | Monthly Target 3 | 982.5 | | Monthly Target 4 | 1002 | | Monthly Target 5 | 1011.75 |
Monthly price and volumes 970stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
992.25 (3.04%) |
963.00 |
963.00 - 992.25 |
0.3937 times |
Fri 31 October 2025 |
963.00 (-12.26%) |
1074.00 |
962.05 - 1080.00 |
1.0698 times |
Wed 24 September 2025 |
1097.51 (0.14%) |
1023.01 |
1023.01 - 1101.00 |
1.3333 times |
Tue 22 July 2025 |
1095.96 (-0.46%) |
1084.00 |
1072.32 - 1096.90 |
0.419 times |
Wed 21 May 2025 |
1101.00 (4.85%) |
1101.00 |
1101.00 - 1101.00 |
0.0032 times |
Thu 17 April 2025 |
1050.05 (-0.47%) |
1055.55 |
1050.05 - 1055.55 |
1.1746 times |
Wed 05 March 2025 |
1055.01 (5.29%) |
1052.00 |
1051.00 - 1055.05 |
0.5556 times |
Thu 13 February 2025 |
1002.05 (-3.65%) |
1012.35 |
1002.05 - 1012.35 |
2.9365 times |
Fri 24 January 2025 |
1040.00 (-0.95%) |
1040.00 |
1040.00 - 1040.00 |
0.7937 times |
Thu 26 December 2024 |
1050.00 (2.14%) |
1034.00 |
1000.00 - 1050.00 |
1.3206 times |
Tue 12 November 2024 |
1028.00 (-6.72%) |
1050.00 |
1028.00 - 1050.00 |
0.8571 times |
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value | | 5 day DMA | 975.05 | | 12 day DMA | 999.18 | | 20 day DMA | 1032.8 | | 35 day DMA | 1038.96 | | 50 day DMA | 1046.2 | | 100 day DMA | 1070.23 | | 150 day DMA | 1081.97 | | 200 day DMA | 1088.7 | EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.05 | 979.95 | 974.91 | | 12 day EMA | 999.15 | 1000.41 | 1002.3 | | 20 day EMA | 1014.32 | 1016.64 | 1019.44 | | 35 day EMA | 1031.95 | 1034.29 | 1036.9 | | 50 day EMA | 1043.23 | 1045.31 | 1047.57 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.05 | 976.87 | 971.47 | | 12 day SMA | 999.18 | 1007.96 | 1017.2 | | 20 day SMA | 1032.8 | 1035.69 | 1038.94 | | 35 day SMA | 1038.96 | 1042.03 | 1045.18 | | 50 day SMA | 1046.2 | 1047.76 | 1049.91 | | 100 day SMA | 1070.23 | 1072 | 1073.51 | | 150 day SMA | 1081.97 | 1082.45 | 1082.99 | | 200 day SMA | 1088.7 | 1088.85 | 1089.21 |
|
|
