Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.8494 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1076.01 | 1072.01 - 1076.01 | 3.6328 times | Wed 20 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0793 times | Wed 13 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0198 times | Tue 21 April 2026 | 1095.00 (-0.27%) | 1098.00 | 1095.00 - 1098.00 | 0.1783 times | Fri 17 April 2026 | 1098.00 (0.73%) | 1097.00 | 1097.00 - 1099.00 | 1.1229 times | Fri 10 April 2026 | 1090.00 (5.16%) | 1090.00 | 1090.00 - 1090.00 | 1.321 times | Wed 25 March 2026 | 1036.51 (-2.4%) | 1036.51 | 1036.51 - 1036.51 | 0.3303 times | Thu 19 March 2026 | 1062.00 (-0.29%) | 1062.00 | 1062.00 - 1062.00 | 1.321 times | Tue 10 March 2026 | 1065.12 (0.01%) | 1065.04 | 1062.00 - 1067.00 | 0.1453 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.1849 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.5504 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 3.1118 times | Wed 13 May 2026 | 1095.00 (-0.27%) | 1098.00 | 1095.00 - 1098.00 | 0.1661 times | Fri 17 April 2026 | 1098.00 (0.73%) | 1097.00 | 1097.00 - 1099.00 | 0.9413 times | Fri 10 April 2026 | 1090.00 (2.64%) | 1036.51 | 1036.51 - 1090.00 | 1.3843 times | Thu 19 March 2026 | 1062.00 (-0.28%) | 1065.04 | 1062.00 - 1067.00 | 1.2292 times | Wed 25 February 2026 | 1065.00 (0.81%) | 997.02 | 997.02 - 1065.00 | 0.4319 times | Wed 07 January 2026 | 1056.40 (0.51%) | 1000.00 | 1000.00 - 1056.50 | 0.5703 times | Thu 01 January 2026 | 1051.00 (3.74%) | 1087.98 | 1051.00 - 1087.98 | 0.1993 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.4153 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 0.6368 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 0.8688 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 1.753 times | Tue 21 April 2026 | 1095.00 (5.64%) | 1090.00 | 1090.00 - 1099.00 | 1.2318 times | Wed 25 March 2026 | 1036.51 (-2.68%) | 1065.04 | 1036.51 - 1067.00 | 0.8439 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.0869 times | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.5709 times | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 1.57 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.726 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.0456 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.3031 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4096 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1089.4 |
| 12 day DMA | 1071.72 |
| 20 day DMA | 1056.19 |
| 35 day DMA | 1035 |
| 50 day DMA | 1041.09 |
| 100 day DMA | 1054.36 |
| 150 day DMA | 1073.4 |
| 200 day DMA | 1082.04 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.4 | 1083.1 | 1088.65 |
| 12 day EMA | 1074.5 | 1071.68 | 1071.62 |
| 20 day EMA | 1063.72 | 1060.95 | 1059.79 |
| 35 day EMA | 1053.73 | 1051.59 | 1050.39 |
| 50 day EMA | 1045.17 | 1043.34 | 1042.17 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.4 | 1091 | 1094.6 |
| 12 day SMA | 1071.72 | 1068.92 | 1062.92 |
| 20 day SMA | 1056.19 | 1051.39 | 1052.19 |
| 35 day SMA | 1035 | 1031.37 | 1028.23 |
| 50 day SMA | 1041.09 | 1040.39 | 1040.05 |
| 100 day SMA | 1054.36 | 1054.06 | 1053.94 |
| 150 day SMA | 1073.4 | 1073.58 | 1073.88 |
| 200 day SMA | 1082.04 | 1082.13 | 1082.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.