Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1044 and 1046
| Daily Target 1 | 1043.67 |
| Daily Target 2 | 1044.33 |
| Daily Target 3 | 1045.6666666667 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1047.67 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1045.00 (-0.95%) | 1047.00 | 1045.00 - 1047.00 | 2.2455 times | Thu 29 October 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.9481 times | Mon 26 October 2026 | 1059.00 (0.81%) | 1059.00 | 1059.00 - 1059.00 | 0.02 times | Fri 23 October 2026 | 1050.45 (-5.36%) | 1060.00 | 1050.00 - 1060.00 | 0.3992 times | Wed 14 October 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 1.0379 times | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0998 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 2.495 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0499 times | Fri 17 July 2026 | 1100.00 (0%) | 1085.00 | 1085.00 - 1100.00 | 2.4052 times | Thu 16 July 2026 | 1100.00 (0.55%) | 1100.00 | 1100.00 - 1100.00 | 0.2994 times | Wed 15 July 2026 | 1094.00 (0.64%) | 1094.00 | 1094.00 - 1094.00 | 0.998 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1044 and 1046
| Weekly Target 1 | 1043.67 |
| Weekly Target 2 | 1044.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1045.00 (-0.95%) | 1047.00 | 1045.00 - 1047.00 | 1.0058 times | Thu 29 October 2026 | 1055.00 (0.43%) | 1059.00 | 1055.00 - 1059.00 | 0.4336 times | Fri 23 October 2026 | 1050.45 (-5.36%) | 1100.00 | 1050.00 - 1110.00 | 1.806 times | Mon 20 July 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0224 times | Fri 17 July 2026 | 1100.00 (1.2%) | 1094.00 | 1085.00 - 1100.00 | 1.6585 times | Fri 10 July 2026 | 1087.00 (-0.28%) | 1090.00 | 1087.00 - 1100.00 | 0.4157 times | Thu 25 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.2517 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 2.5123 times | Wed 13 May 2026 | 1095.00 (-0.27%) | 1098.00 | 1095.00 - 1098.00 | 0.1341 times | Fri 17 April 2026 | 1098.00 (0.73%) | 1097.00 | 1097.00 - 1099.00 | 0.7599 times | Fri 10 April 2026 | 1090.00 (2.64%) | 1036.51 | 1036.51 - 1090.00 | 1.1176 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1044 and 1046
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1045.00 (-0.95%) | 1047.00 | 1045.00 - 1047.00 | 0.8221 times | Thu 29 October 2026 | 1055.00 (-4.95%) | 1110.00 | 1050.00 - 1110.00 | 0.8805 times | Tue 08 September 2026 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.0365 times | Mon 10 August 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.9134 times | Mon 20 July 2026 | 1110.00 (1.83%) | 1090.00 | 1085.00 - 1110.00 | 1.6405 times | Tue 30 June 2026 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 1.0961 times | Fri 29 May 2026 | 1072.01 (-2.1%) | 1095.00 | 1072.01 - 1095.00 | 2.0643 times | Tue 21 April 2026 | 1095.00 (5.64%) | 1090.00 | 1090.00 - 1099.00 | 1.4505 times | Wed 25 March 2026 | 1036.51 (-2.68%) | 1065.04 | 1036.51 - 1067.00 | 0.9938 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.1023 times | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.6723 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1063.89 |
| 12 day DMA | 1085.04 |
| 20 day DMA | 1086.87 |
| 35 day DMA | 1068.98 |
| 50 day DMA | 1050.31 |
| 100 day DMA | 1055.23 |
| 150 day DMA | 1070.34 |
| 200 day DMA | 1077.44 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.82 | 1070.23 | 1077.85 |
| 12 day EMA | 1075.37 | 1080.89 | 1085.6 |
| 20 day EMA | 1075.83 | 1079.07 | 1081.6 |
| 35 day EMA | 1064.51 | 1065.66 | 1066.29 |
| 50 day EMA | 1048.01 | 1048.13 | 1047.85 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.89 | 1076.89 | 1085.89 |
| 12 day SMA | 1085.04 | 1088.79 | 1091.7 |
| 20 day SMA | 1086.87 | 1089.52 | 1091.27 |
| 35 day SMA | 1068.98 | 1067.52 | 1068.47 |
| 50 day SMA | 1050.31 | 1048.67 | 1046.81 |
| 100 day SMA | 1055.23 | 1055.68 | 1056.03 |
| 150 day SMA | 1070.34 | 1070.84 | 1071.44 |
| 200 day SMA | 1077.44 | 1077.99 | 1078.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.