930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28 Strong Daily Stock price targets for 930stfcl28 936326 are 1030.1 and 1030.1 | Daily Target 1 | 1030.1 | | Daily Target 2 | 1030.1 | | Daily Target 3 | 1030.1 | | Daily Target 4 | 1030.1 | | Daily Target 5 | 1030.1 |
Daily price and volume 930stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.10 (1.88%) |
1030.10 |
1030.10 - 1030.10 |
0.3264 times |
Thu 03 July 2025 |
1011.10 (-2.78%) |
1015.00 |
1011.10 - 1015.00 |
1.3055 times |
Thu 22 May 2025 |
1040.00 (-0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.0653 times |
Mon 28 April 2025 |
1045.00 (2.35%) |
1059.00 |
1045.00 - 1059.00 |
2.0627 times |
Tue 08 April 2025 |
1021.05 (-2.76%) |
1021.05 |
1021.05 - 1021.05 |
0.3916 times |
Tue 18 March 2025 |
1050.00 (9.38%) |
1059.00 |
1050.00 - 1060.00 |
1.6319 times |
Thu 30 January 2025 |
960.00 (-4.69%) |
1012.10 |
960.00 - 1015.00 |
1.0183 times |
Tue 28 January 2025 |
1007.19 (-3.15%) |
1007.00 |
1007.00 - 1010.00 |
2.7415 times |
Mon 11 November 2024 |
1040.00 (1.66%) |
1040.00 |
1040.00 - 1040.00 |
0.0653 times |
Fri 27 September 2024 |
1023.00 (1.99%) |
1023.00 |
1023.00 - 1023.00 |
0.3916 times |
Thu 08 August 2024 |
1003.00 (-1.68%) |
1000.00 |
1000.00 - 1003.00 |
10 times |
Weekly price and charts 930stfcl28 Strong weekly Stock price targets for 930stfcl28 936326 are 1020.6 and 1039.6 | Weekly Target 1 | 1004.77 | | Weekly Target 2 | 1017.43 | | Weekly Target 3 | 1023.7666666667 | | Weekly Target 4 | 1036.43 | | Weekly Target 5 | 1042.77 |
Weekly price and volumes for 930stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.10 (-0.95%) |
1015.00 |
1011.10 - 1030.10 |
0.5548 times |
Thu 22 May 2025 |
1040.00 (1.86%) |
1059.00 |
1040.00 - 1059.00 |
0.7235 times |
Tue 08 April 2025 |
1021.05 (-2.76%) |
1021.05 |
1021.05 - 1021.05 |
0.1332 times |
Tue 18 March 2025 |
1050.00 (9.38%) |
1059.00 |
1050.00 - 1060.00 |
0.5548 times |
Thu 30 January 2025 |
960.00 (-6.16%) |
1040.00 |
960.00 - 1040.00 |
1.3005 times |
Fri 27 September 2024 |
1023.00 (0.05%) |
1020.10 |
1000.00 - 1023.00 |
3.5775 times |
Fri 17 May 2024 |
1022.50 (-1.68%) |
1020.10 |
1015.20 - 1022.50 |
0.6569 times |
Wed 07 February 2024 |
1040.00 (0%) |
1025.02 |
1025.02 - 1040.00 |
0.4039 times |
Wed 31 January 2024 |
1040.00 (2.67%) |
1015.10 |
1015.00 - 1040.00 |
1.5535 times |
Fri 01 December 2023 |
1013.00 (-0.09%) |
1013.50 |
1013.00 - 1013.50 |
0.5415 times |
Fri 17 November 2023 |
1013.93 (3.25%) |
1013.00 |
982.00 - 1025.00 |
0.8211 times |
Monthly price and charts 930stfcl28 Strong monthly Stock price targets for 930stfcl28 936326 are 1030.1 and 1030.1 | Monthly Target 1 | 1030.1 | | Monthly Target 2 | 1030.1 | | Monthly Target 3 | 1030.1 | | Monthly Target 4 | 1030.1 | | Monthly Target 5 | 1030.1 |
Monthly price and volumes 930stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1030.10 (1.88%) |
1030.10 |
1030.10 - 1030.10 |
0.1621 times |
Thu 03 July 2025 |
1011.10 (-2.78%) |
1015.00 |
1011.10 - 1015.00 |
0.6485 times |
Thu 22 May 2025 |
1040.00 (-0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.0324 times |
Mon 28 April 2025 |
1045.00 (-0.48%) |
1021.05 |
1021.05 - 1059.00 |
1.2192 times |
Tue 18 March 2025 |
1050.00 (9.38%) |
1059.00 |
1050.00 - 1060.00 |
0.8106 times |
Thu 30 January 2025 |
960.00 (-7.69%) |
1007.00 |
960.00 - 1015.00 |
1.8677 times |
Mon 11 November 2024 |
1040.00 (1.66%) |
1040.00 |
1040.00 - 1040.00 |
0.0324 times |
Fri 27 September 2024 |
1023.00 (1.99%) |
1023.00 |
1023.00 - 1023.00 |
0.1946 times |
Thu 08 August 2024 |
1003.00 (-1.68%) |
1000.00 |
1000.00 - 1003.00 |
4.9676 times |
Mon 03 June 2024 |
1020.10 (-0.23%) |
1020.10 |
1020.10 - 1020.10 |
0.0649 times |
Fri 17 May 2024 |
1022.50 (-1.68%) |
1020.10 |
1015.20 - 1022.50 |
0.9598 times |
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value | | 5 day DMA | 1029.45 | | 12 day DMA | 1020.88 | | 20 day DMA | 1021.79 | | 35 day DMA | 1025.36 | | 50 day DMA | 1032.24 | | 100 day DMA | 1039.49 | | 150 day DMA | 1026.49 | | 200 day DMA | 1017.31 | EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.43 | 1024.59 | 1031.34 | | 12 day EMA | 1024.41 | 1023.38 | 1025.61 | | 20 day EMA | 1024.88 | 1024.33 | 1025.72 | | 35 day EMA | 1028.21 | 1028.1 | 1029.1 | | 50 day EMA | 1033.28 | 1033.41 | 1034.32 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.45 | 1033.43 | 1023.21 | | 12 day SMA | 1020.88 | 1020.25 | 1020.59 | | 20 day SMA | 1021.79 | 1020.98 | 1021.68 | | 35 day SMA | 1025.36 | 1025.25 | 1025.64 | | 50 day SMA | 1032.24 | 1032.38 | 1033.15 | | 100 day SMA | 1039.49 | 1039.69 | 1040.03 | | 150 day SMA | 1026.49 | 1026.3 | 1026.24 | | 200 day SMA | 1017.31 | 1016.91 | 1016.81 |
|
|
