Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1051.51 and 1058.5
| Daily Target 1 | 1050.34 |
| Daily Target 2 | 1052.67 |
| Daily Target 3 | 1057.33 |
| Daily Target 4 | 1059.66 |
| Daily Target 5 | 1064.32 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1055.00 (2.43%) | 1061.99 | 1055.00 - 1061.99 | 0.005 times | Fri 17 July 2026 | 1030.00 (2.32%) | 1030.00 | 1030.00 - 1030.00 | 0.1279 times | Tue 23 June 2026 | 1006.60 (-5.39%) | 1011.00 | 1006.60 - 1011.00 | 0.5016 times | Fri 05 June 2026 | 1064.00 (2.31%) | 1064.00 | 1064.00 - 1064.00 | 0.168 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0502 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1254 times | Wed 18 February 2026 | 1032.50 (0.05%) | 1032.50 | 1032.50 - 1032.50 | 0.1003 times | Tue 17 February 2026 | 1032.00 (-0.48%) | 1033.50 | 1032.00 - 1033.50 | 0.0878 times | Mon 16 February 2026 | 1037.00 (0.83%) | 1039.00 | 1036.00 - 1039.00 | 0.4013 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1035.00 | 1011.00 - 1035.00 | 8.4324 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2508 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1051.51 and 1058.5
| Weekly Target 1 | 1050.34 |
| Weekly Target 2 | 1052.67 |
| Weekly Target 3 | 1057.33 |
| Weekly Target 4 | 1059.66 |
| Weekly Target 5 | 1064.32 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1055.00 (2.43%) | 1061.99 | 1055.00 - 1061.99 | 0.0044 times | Fri 17 July 2026 | 1030.00 (-3.2%) | 1011.00 | 1006.60 - 1030.00 | 0.5572 times | Fri 05 June 2026 | 1064.00 (2.31%) | 1040.00 | 1040.00 - 1064.00 | 0.1931 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.111 times | Wed 18 February 2026 | 1032.50 (0.39%) | 1039.00 | 1032.00 - 1039.00 | 0.5216 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1075.00 | 1011.00 - 1075.00 | 7.6848 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.222 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.2775 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.3618 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.0666 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.2775 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1051.51 and 1058.5
| Monthly Target 1 | 1050.34 |
| Monthly Target 2 | 1052.67 |
| Monthly Target 3 | 1057.33 |
| Monthly Target 4 | 1059.66 |
| Monthly Target 5 | 1064.32 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1055.00 (2.43%) | 1061.99 | 1055.00 - 1061.99 | 0.0046 times | Fri 17 July 2026 | 1030.00 (2.32%) | 1030.00 | 1030.00 - 1030.00 | 0.1183 times | Tue 23 June 2026 | 1006.60 (-3.21%) | 1064.00 | 1006.60 - 1064.00 | 0.6192 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0464 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.116 times | Wed 18 February 2026 | 1032.50 (-3.95%) | 1035.00 | 1011.00 - 1039.00 | 8.3418 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2319 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2319 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.058 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2319 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0116 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1039.12 |
| 12 day DMA | 1042.96 |
| 20 day DMA | 1035.14 |
| 35 day DMA | 1029.15 |
| 50 day DMA | 1029.68 |
| 100 day DMA | 1040.46 |
| 150 day DMA | 1031.74 |
| 200 day DMA | 1022.78 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.93 | 1032.39 | 1033.59 |
| 12 day EMA | 1038.14 | 1035.07 | 1035.99 |
| 20 day EMA | 1036.12 | 1034.13 | 1034.56 |
| 35 day EMA | 1034.73 | 1033.54 | 1033.75 |
| 50 day EMA | 1032.48 | 1031.56 | 1031.62 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.12 | 1036.12 | 1036.62 |
| 12 day SMA | 1042.96 | 1040.88 | 1040.89 |
| 20 day SMA | 1035.14 | 1032.75 | 1033.25 |
| 35 day SMA | 1029.15 | 1027.06 | 1032.32 |
| 50 day SMA | 1029.68 | 1028.85 | 1028.52 |
| 100 day SMA | 1040.46 | 1040.6 | 1040.34 |
| 150 day SMA | 1031.74 | 1031.27 | 1030.95 |
| 200 day SMA | 1022.78 | 1022.41 | 1022.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.