975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28 Strong Daily Stock price targets for 975ahfl28 936322 are 1012.51 and 1037.5 | Daily Target 1 | 991.68 | | Daily Target 2 | 1008.34 | | Daily Target 3 | 1016.67 | | Daily Target 4 | 1033.33 | | Daily Target 5 | 1041.66 |
Daily price and volume 975ahfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1025.00 (2.5%) |
1000.01 |
1000.01 - 1025.00 |
4.7297 times |
Fri 07 November 2025 |
1000.00 (1.42%) |
1000.00 |
1000.00 - 1000.00 |
0.0052 times |
Wed 08 October 2025 |
986.00 (0%) |
986.00 |
986.00 - 986.00 |
0.052 times |
Mon 06 October 2025 |
986.00 (-13.13%) |
986.00 |
986.00 - 986.00 |
0.2079 times |
Mon 08 September 2025 |
1135.00 (6.07%) |
1135.00 |
1135.00 - 1135.00 |
0.5198 times |
Mon 01 September 2025 |
1070.00 (-4.04%) |
1070.00 |
1070.00 - 1070.00 |
0.5198 times |
Wed 06 August 2025 |
1115.00 (1.84%) |
1115.00 |
1115.00 - 1115.00 |
0.2495 times |
Tue 05 August 2025 |
1094.89 (4.28%) |
1090.00 |
1090.00 - 1120.00 |
3.2848 times |
Tue 15 July 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.1299 times |
Tue 17 June 2025 |
1035.00 (-5.91%) |
1035.00 |
1035.00 - 1035.00 |
0.3015 times |
Fri 11 April 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
2.4844 times |
Weekly price and charts 975ahfl28 Strong weekly Stock price targets for 975ahfl28 936322 are 1012.51 and 1037.5 | Weekly Target 1 | 991.68 | | Weekly Target 2 | 1008.34 | | Weekly Target 3 | 1016.67 | | Weekly Target 4 | 1033.33 | | Weekly Target 5 | 1041.66 |
Weekly price and volumes for 975ahfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1025.00 (2.5%) |
1000.01 |
1000.01 - 1025.00 |
1.8598 times |
Fri 07 November 2025 |
1000.00 (-11.89%) |
986.00 |
986.00 - 1000.00 |
0.1042 times |
Mon 08 September 2025 |
1135.00 (6.07%) |
1135.00 |
1135.00 - 1135.00 |
0.2044 times |
Mon 01 September 2025 |
1070.00 (-4.04%) |
1070.00 |
1070.00 - 1070.00 |
0.2044 times |
Wed 06 August 2025 |
1115.00 (6.19%) |
1090.00 |
1090.00 - 1120.00 |
1.3897 times |
Tue 15 July 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.0511 times |
Tue 17 June 2025 |
1035.00 (-5.91%) |
1035.00 |
1035.00 - 1035.00 |
0.1185 times |
Fri 11 April 2025 |
1100.00 (2.33%) |
1050.00 |
1050.00 - 1100.00 |
1.0219 times |
Fri 28 March 2025 |
1075.00 (2.03%) |
1060.00 |
1000.03 - 1110.76 |
0.2228 times |
Fri 21 March 2025 |
1053.57 (-0.61%) |
912.70 |
912.70 - 1074.00 |
4.8232 times |
Mon 17 February 2025 |
1060.00 (3.19%) |
1060.00 |
1060.00 - 1060.00 |
0.2555 times |
Monthly price and charts 975ahfl28 Strong monthly Stock price targets for 975ahfl28 936322 are 1012.5 and 1037.5 | Monthly Target 1 | 991.67 | | Monthly Target 2 | 1008.33 | | Monthly Target 3 | 1016.6666666667 | | Monthly Target 4 | 1033.33 | | Monthly Target 5 | 1041.67 |
Monthly price and volumes 975ahfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1025.00 (3.96%) |
1000.00 |
1000.00 - 1025.00 |
1.5935 times |
Wed 08 October 2025 |
986.00 (-13.13%) |
986.00 |
986.00 - 986.00 |
0.0875 times |
Mon 08 September 2025 |
1135.00 (1.79%) |
1070.00 |
1070.00 - 1135.00 |
0.3498 times |
Wed 06 August 2025 |
1115.00 (6.19%) |
1090.00 |
1090.00 - 1120.00 |
1.1894 times |
Tue 15 July 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.0437 times |
Tue 17 June 2025 |
1035.00 (-5.91%) |
1035.00 |
1035.00 - 1035.00 |
0.1015 times |
Fri 11 April 2025 |
1100.00 (2.33%) |
1050.00 |
1050.00 - 1100.00 |
0.8746 times |
Fri 28 March 2025 |
1075.00 (1.42%) |
912.70 |
912.70 - 1110.76 |
4.3187 times |
Mon 17 February 2025 |
1060.00 (1.92%) |
1010.30 |
1010.00 - 1060.00 |
0.5667 times |
Thu 23 January 2025 |
1040.00 (-1.89%) |
1040.00 |
1040.00 - 1042.00 |
0.8746 times |
Fri 13 December 2024 |
1060.00 (2.51%) |
1035.00 |
1000.00 - 1060.00 |
2.2144 times |
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value | | 5 day DMA | 1026.4 | | 12 day DMA | 1058.07 | | 20 day DMA | 1058.98 | | 35 day DMA | 1053.67 | | 50 day DMA | 1056.96 | | 100 day DMA | 1056.38 | | 150 day DMA | 1055.34 | | 200 day DMA | 1048.32 | EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.46 | 1024.19 | 1036.28 | | 12 day EMA | 1043.64 | 1047.03 | 1055.58 | | 20 day EMA | 1050.06 | 1052.7 | 1058.25 | | 35 day EMA | 1054.86 | 1056.62 | 1059.95 | | 50 day EMA | 1053.14 | 1054.29 | 1056.51 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.4 | 1035.4 | 1058.4 | | 12 day SMA | 1058.07 | 1060.16 | 1066.41 | | 20 day SMA | 1058.98 | 1059.73 | 1061.73 | | 35 day SMA | 1053.67 | 1054.82 | 1058.24 | | 50 day SMA | 1056.96 | 1057.42 | 1057.82 | | 100 day SMA | 1056.38 | 1056.68 | 1056.88 | | 150 day SMA | 1055.34 | 1055.5 | 1056.04 | | 200 day SMA | 1048.32 | 1048.24 | 1048.34 |
|
|
