Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1092.16 and 1094.16
| Daily Target 1 | 1091.77 |
| Daily Target 2 | 1092.54 |
| Daily Target 3 | 1093.77 |
| Daily Target 4 | 1094.54 |
| Daily Target 5 | 1095.77 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1093.31 (1.23%) | 1095.00 | 1093.00 - 1095.00 | 0.5291 times | Mon 27 July 2026 | 1080.00 (0%) | 1075.00 | 1060.01 - 1080.00 | 1.0317 times | Tue 14 July 2026 | 1080.00 (0%) | 1050.01 | 1050.01 - 1080.00 | 0.0661 times | Tue 30 June 2026 | 1080.00 (0.28%) | 1085.00 | 1080.00 - 1085.00 | 0.0661 times | Thu 25 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0661 times | Mon 22 June 2026 | 1077.00 (-0.74%) | 1030.21 | 1030.20 - 1077.00 | 2.6455 times | Fri 08 May 2026 | 1085.00 (1.86%) | 1085.00 | 1085.00 - 1085.00 | 0.2315 times | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.463 times | Fri 10 April 2026 | 990.00 (-6.6%) | 990.00 | 990.00 - 990.00 | 4.3056 times | Thu 02 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5952 times | Wed 01 April 2026 | 1060.00 (3%) | 1060.00 | 1060.00 - 1060.00 | 0.0661 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1076.66 and 1111.65
| Weekly Target 1 | 1047.78 |
| Weekly Target 2 | 1070.55 |
| Weekly Target 3 | 1082.7733333333 |
| Weekly Target 4 | 1105.54 |
| Weekly Target 5 | 1117.76 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1093.31 (1.23%) | 1075.00 | 1060.01 - 1095.00 | 0.9528 times | Tue 14 July 2026 | 1080.00 (0%) | 1050.01 | 1050.01 - 1080.00 | 0.0404 times | Tue 30 June 2026 | 1080.00 (0.28%) | 1085.00 | 1080.00 - 1085.00 | 0.0404 times | Thu 25 June 2026 | 1077.00 (-0.74%) | 1030.21 | 1030.20 - 1077.00 | 1.6552 times | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.4239 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 3.0319 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 1.4211 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0121 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.8074 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.6149 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.5571 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1071.66 and 1116.65
| Monthly Target 1 | 1034.45 |
| Monthly Target 2 | 1063.88 |
| Monthly Target 3 | 1079.44 |
| Monthly Target 4 | 1108.87 |
| Monthly Target 5 | 1124.43 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1093.31 (1.23%) | 1050.01 | 1050.01 - 1095.00 | 0.6056 times | Tue 30 June 2026 | 1080.00 (-0.46%) | 1030.21 | 1030.20 - 1085.00 | 1.034 times | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.2585 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 1.8488 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 0.8666 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0074 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.4924 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.6347 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 3.129 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1231 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.4924 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1082.06 |
| 12 day DMA | 1064.72 |
| 20 day DMA | 1061.18 |
| 35 day DMA | 1055.55 |
| 50 day DMA | 1056.98 |
| 100 day DMA | 1053.98 |
| 150 day DMA | 1055.36 |
| 200 day DMA | 1055.21 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.29 | 1076.78 | 1075.17 |
| 12 day EMA | 1072.23 | 1068.4 | 1066.29 |
| 20 day EMA | 1065.66 | 1062.75 | 1060.94 |
| 35 day EMA | 1060.45 | 1058.52 | 1057.26 |
| 50 day EMA | 1056.57 | 1055.07 | 1054.05 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.06 | 1078.8 | 1079.8 |
| 12 day SMA | 1064.72 | 1069.36 | 1066.03 |
| 20 day SMA | 1061.18 | 1058.97 | 1057.42 |
| 35 day SMA | 1055.55 | 1055.74 | 1056.31 |
| 50 day SMA | 1056.98 | 1055.51 | 1054.41 |
| 100 day SMA | 1053.98 | 1053.65 | 1053.09 |
| 150 day SMA | 1055.36 | 1055.59 | 1055.49 |
| 200 day SMA | 1055.21 | 1054.69 | 1054.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.