Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1035.21 and 1095.21
| Daily Target 1 | 985.21 |
| Daily Target 2 | 1025.21 |
| Daily Target 3 | 1045.21 |
| Daily Target 4 | 1085.21 |
| Daily Target 5 | 1105.21 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.5087 times | Fri 10 April 2026 | 990.00 (-6.6%) | 990.00 | 990.00 - 990.00 | 4.7311 times | Thu 02 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6541 times | Wed 01 April 2026 | 1060.00 (3%) | 1060.00 | 1060.00 - 1060.00 | 0.0727 times | Fri 27 March 2026 | 1029.12 (-10.43%) | 1040.00 | 1020.00 - 1058.00 | 1.4608 times | Thu 12 March 2026 | 1149.00 (10.48%) | 1030.00 | 1030.00 - 1149.00 | 1.0974 times | Thu 12 February 2026 | 1040.00 (0.97%) | 1015.01 | 1015.01 - 1040.00 | 0.0145 times | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0073 times | Tue 06 January 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 1.4172 times | Mon 05 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0363 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 2.907 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1035.21 and 1095.21
| Weekly Target 1 | 985.21 |
| Weekly Target 2 | 1025.21 |
| Weekly Target 3 | 1045.21 |
| Weekly Target 4 | 1085.21 |
| Weekly Target 5 | 1105.21 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.2083 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 2.2345 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 1.0473 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0089 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.5951 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.1901 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.4106 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.3719 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 3.7816 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1517 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.2975 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1035.21 and 1095.21
| Monthly Target 1 | 985.21 |
| Monthly Target 2 | 1025.21 |
| Monthly Target 3 | 1045.21 |
| Monthly Target 4 | 1085.21 |
| Monthly Target 5 | 1105.21 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.1651 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 1.7708 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 0.83 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0071 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.4716 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.5657 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 2.9969 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1179 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.4716 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.6034 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0589 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1040.87 |
| 12 day DMA | 1050.19 |
| 20 day DMA | 1045 |
| 35 day DMA | 1054.09 |
| 50 day DMA | 1048.79 |
| 100 day DMA | 1052.92 |
| 150 day DMA | 1054.93 |
| 200 day DMA | 1052.1 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.41 | 1037.01 | 1060.51 |
| 12 day EMA | 1048.94 | 1045.98 | 1056.16 |
| 20 day EMA | 1049.66 | 1048.02 | 1054.13 |
| 35 day EMA | 1050.72 | 1049.87 | 1053.39 |
| 50 day EMA | 1052.18 | 1051.65 | 1054.17 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.87 | 1057.62 | 1067.62 |
| 12 day SMA | 1050.19 | 1048.84 | 1053.76 |
| 20 day SMA | 1045 | 1041.04 | 1040.84 |
| 35 day SMA | 1054.09 | 1054.34 | 1056.34 |
| 50 day SMA | 1048.79 | 1048.17 | 1052.17 |
| 100 day SMA | 1052.92 | 1053.51 | 1054.61 |
| 150 day SMA | 1054.93 | 1054.83 | 1055.17 |
| 200 day SMA | 1052.1 | 1051.72 | 1051.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.