Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1018.5 and 1027.5
| Daily Target 1 | 1011 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1029 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (0.93%) | 1014.00 | 1014.00 - 1023.00 | 0.7185 times | Wed 02 September 2026 | 1013.57 (-2.45%) | 1013.57 | 1013.57 - 1013.57 | 0.6452 times | Thu 13 August 2026 | 1039.00 (-0.48%) | 995.02 | 995.02 - 1039.00 | 0.3519 times | Tue 11 August 2026 | 1044.00 (0.48%) | 1044.00 | 1044.00 - 1044.00 | 1.305 times | Mon 10 August 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3079 times | Fri 07 August 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 2.1994 times | Wed 05 August 2026 | 1018.00 (-0.2%) | 1029.00 | 1018.00 - 1029.00 | 0.2933 times | Tue 04 August 2026 | 1020.00 (-0.87%) | 1029.00 | 1020.00 - 1029.00 | 1.5396 times | Mon 03 August 2026 | 1029.00 (-1.91%) | 1000.00 | 1000.00 - 1029.00 | 2.566 times | Wed 29 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0733 times | Tue 28 July 2026 | 1049.00 (1.84%) | 1028.00 | 1015.00 - 1049.00 | 0.3079 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1018.29 and 1027.72
| Weekly Target 1 | 1010.43 |
| Weekly Target 2 | 1016.71 |
| Weekly Target 3 | 1019.8566666667 |
| Weekly Target 4 | 1026.14 |
| Weekly Target 5 | 1029.29 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (-1.54%) | 1013.57 | 1013.57 - 1023.00 | 0.7393 times | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1044.00 | 1.0652 times | Fri 07 August 2026 | 1039.00 (-0.95%) | 1000.00 | 1000.00 - 1039.00 | 3.5771 times | Wed 29 July 2026 | 1049.00 (1.84%) | 1030.00 | 1015.00 - 1049.00 | 0.2146 times | Thu 23 July 2026 | 1030.00 (-1.34%) | 1069.00 | 1020.00 - 1069.00 | 1.5342 times | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 1.9952 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.318 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.151 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.2385 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.1669 times | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0238 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1018.29 and 1027.72
| Monthly Target 1 | 1010.43 |
| Monthly Target 2 | 1016.71 |
| Monthly Target 3 | 1019.8566666667 |
| Monthly Target 4 | 1026.14 |
| Monthly Target 5 | 1029.29 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.00 (-1.54%) | 1013.57 | 1013.57 - 1023.00 | 0.1759 times | Thu 13 August 2026 | 1039.00 (-0.95%) | 1000.00 | 995.02 - 1044.00 | 1.1046 times | Wed 29 July 2026 | 1049.00 (-1.78%) | 1002.00 | 1002.00 - 1069.00 | 0.4539 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.6053 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1475 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.8228 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 2.0862 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.4432 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 2.177 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.9835 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.307 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1031.71 |
| 12 day DMA | 1032.71 |
| 20 day DMA | 1040.28 |
| 35 day DMA | 1047.3 |
| 50 day DMA | 1039.62 |
| 100 day DMA | 1037.29 |
| 150 day DMA | 1035.2 |
| 200 day DMA | 1032.59 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.52 | 1029.78 | 1037.89 |
| 12 day EMA | 1033.16 | 1035.01 | 1038.91 |
| 20 day EMA | 1037.22 | 1038.72 | 1041.37 |
| 35 day EMA | 1037.09 | 1037.92 | 1039.35 |
| 50 day EMA | 1037.75 | 1038.35 | 1039.36 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.71 | 1034.91 | 1035.8 |
| 12 day SMA | 1032.71 | 1033.3 | 1033.83 |
| 20 day SMA | 1040.28 | 1041.33 | 1040.85 |
| 35 day SMA | 1047.3 | 1047.5 | 1047.97 |
| 50 day SMA | 1039.62 | 1039.78 | 1040.12 |
| 100 day SMA | 1037.29 | 1037.51 | 1037.86 |
| 150 day SMA | 1035.2 | 1035.2 | 1035.25 |
| 200 day SMA | 1032.59 | 1032.68 | 1032.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.