Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.4651 times | Mon 23 March 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3101 times | Fri 20 March 2026 | 1025.00 (0.2%) | 1025.00 | 1025.00 - 1025.00 | 0.031 times | Thu 19 March 2026 | 1023.00 (-0.29%) | 1023.00 | 1023.00 - 1023.00 | 1.1008 times | Tue 17 March 2026 | 1026.00 (0.93%) | 1026.00 | 1026.00 - 1026.00 | 0.155 times | Wed 11 March 2026 | 1016.50 (0%) | 1016.00 | 1016.00 - 1016.50 | 1.4574 times | Tue 10 March 2026 | 1016.50 (-1.1%) | 1016.00 | 1016.00 - 1016.50 | 3.1938 times | Mon 09 March 2026 | 1027.80 (1.26%) | 1015.00 | 1015.00 - 1027.80 | 1.2558 times | Fri 06 March 2026 | 1015.00 (-0.59%) | 1015.00 | 1015.00 - 1016.00 | 1.1628 times | Wed 04 March 2026 | 1021.00 (-0.1%) | 1020.00 | 1020.00 - 1021.00 | 0.8682 times | Mon 02 March 2026 | 1021.99 (-0.87%) | 1021.99 | 1021.99 - 1021.99 | 0.2171 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1022 and 1026
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1025.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.00 (-0.1%) | 1020.00 | 1020.00 - 1024.00 | 0.211 times | Fri 20 March 2026 | 1025.00 (0.84%) | 1026.00 | 1023.00 - 1026.00 | 0.3502 times | Wed 11 March 2026 | 1016.50 (0.15%) | 1015.00 | 1015.00 - 1027.80 | 1.6076 times | Fri 06 March 2026 | 1015.00 (-1.55%) | 1021.99 | 1015.00 - 1021.99 | 0.6118 times | Thu 26 February 2026 | 1030.97 (2.57%) | 1030.99 | 1030.97 - 1030.99 | 0.1139 times | Thu 12 February 2026 | 1005.11 (-2.89%) | 1035.00 | 1005.11 - 1035.00 | 0.8692 times | Thu 05 February 2026 | 1035.00 (0%) | 1040.00 | 1030.00 - 1040.00 | 2.2363 times | Fri 30 January 2026 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.2827 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1019.00 - 1050.00 | 2.6667 times | Wed 14 January 2026 | 1050.00 (-0.1%) | 1051.00 | 1030.00 - 1051.00 | 1.0506 times | Fri 09 January 2026 | 1051.00 (2.04%) | 1150.00 | 1040.00 - 1150.00 | 0.4641 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1019.5 and 1032.3
| Monthly Target 1 | 1009.47 |
| Monthly Target 2 | 1016.73 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1029.53 |
| Monthly Target 5 | 1035.07 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.00 (-0.68%) | 1021.99 | 1015.00 - 1027.80 | 1.0187 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.1795 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.7793 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8038 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.0682 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.4021 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6508 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.8657 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3061 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.926 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 3.6837 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1023.6 |
| 12 day DMA | 1022.31 |
| 20 day DMA | 1025.99 |
| 35 day DMA | 1030.82 |
| 50 day DMA | 1034.04 |
| 100 day DMA | 1030.37 |
| 150 day DMA | 1029.55 |
| 200 day DMA | 1029.39 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.71 | 1022.07 | 1023.11 |
| 12 day EMA | 1023.53 | 1023.44 | 1024.06 |
| 20 day EMA | 1025.47 | 1025.62 | 1026.21 |
| 35 day EMA | 1028.25 | 1028.5 | 1029 |
| 50 day EMA | 1031.56 | 1031.87 | 1032.35 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.6 | 1022.1 | 1021.4 |
| 12 day SMA | 1022.31 | 1022.9 | 1021.66 |
| 20 day SMA | 1025.99 | 1026.54 | 1027.34 |
| 35 day SMA | 1030.82 | 1030.71 | 1031.56 |
| 50 day SMA | 1034.04 | 1034.34 | 1034.38 |
| 100 day SMA | 1030.37 | 1031.16 | 1031.17 |
| 150 day SMA | 1029.55 | 1029.51 | 1029.54 |
| 200 day SMA | 1029.39 | 1029.37 | 1029.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.