Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1069.00 (2.39%) | 1069.00 | 1069.00 - 1069.00 | 0.2857 times | Fri 03 July 2026 | 1044.00 (-2.34%) | 1044.00 | 1044.00 - 1044.00 | 0.2857 times | Wed 01 July 2026 | 1069.00 (0.09%) | 1002.00 | 1002.00 - 1069.00 | 0.2857 times | Tue 30 June 2026 | 1068.00 (-0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.0286 times | Mon 29 June 2026 | 1069.00 (2.39%) | 1069.00 | 1069.00 - 1069.00 | 6.5714 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 1.1429 times | Fri 19 June 2026 | 1044.00 (3.98%) | 1044.00 | 1044.00 - 1044.00 | 0.2857 times | Tue 16 June 2026 | 1004.00 (-8.89%) | 1004.00 | 1004.00 - 1004.00 | 0.2571 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.5714 times | Tue 02 June 2026 | 1102.99 (-0%) | 1102.99 | 1102.99 - 1102.99 | 0.2857 times | Fri 29 May 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.5143 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1069 and 1069
| Weekly Target 1 | 1069 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1069 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1069.00 (2.39%) | 1069.00 | 1069.00 - 1069.00 | 0.1342 times | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 3.3691 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.5369 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.255 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.4027 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.2819 times | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0403 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.7248 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2685 times | Thu 23 April 2026 | 1039.99 (0%) | 1034.99 | 1034.80 - 1039.99 | 3.9866 times | Fri 10 April 2026 | 1039.99 (0.97%) | 1028.99 | 1025.00 - 1039.99 | 0.5369 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1035.5 and 1102.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1069.00 (0.09%) | 1002.00 | 1002.00 - 1069.00 | 0.05 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.5335 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.13 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.7252 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.8389 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.2721 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.919 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.867 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1521 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5122 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.7019 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1068.5 |
| 20 day DMA | 1059.2 |
| 35 day DMA | 1043.32 |
| 50 day DMA | 1039.86 |
| 100 day DMA | 1037.54 |
| 150 day DMA | 1034.1 |
| 200 day DMA | 1033.1 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.23 | 1057.34 | 1064.01 |
| 12 day EMA | 1060.44 | 1058.89 | 1061.6 |
| 20 day EMA | 1056.74 | 1055.45 | 1056.65 |
| 35 day EMA | 1050.76 | 1049.69 | 1050.02 |
| 50 day EMA | 1042.23 | 1041.14 | 1041.02 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1058.8 | 1058.8 |
| 12 day SMA | 1068.5 | 1071.25 | 1070.83 |
| 20 day SMA | 1059.2 | 1057.2 | 1056.5 |
| 35 day SMA | 1043.32 | 1041.98 | 1041.61 |
| 50 day SMA | 1039.86 | 1038.86 | 1038.98 |
| 100 day SMA | 1037.54 | 1037.34 | 1037.28 |
| 150 day SMA | 1034.1 | 1033.83 | 1033.65 |
| 200 day SMA | 1033.1 | 1032.83 | 1032.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.