Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1071 and 1133
| Daily Target 1 | 1019.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1081.3333333333 |
| Daily Target 4 | 1122.67 |
| Daily Target 5 | 1143.33 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0708 times | Thu 14 May 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.4953 times | Mon 11 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.7783 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.4717 times | Thu 23 April 2026 | 1039.99 (0.48%) | 1034.98 | 1034.80 - 1039.99 | 6.8396 times | Mon 13 April 2026 | 1034.99 (-0.48%) | 1034.99 | 1034.99 - 1034.99 | 0.1651 times | Fri 10 April 2026 | 1039.99 (1.46%) | 1039.99 | 1039.99 - 1039.99 | 0.2358 times | Thu 09 April 2026 | 1025.00 (-0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4717 times | Wed 08 April 2026 | 1028.99 (-0.1%) | 1028.99 | 1028.99 - 1028.99 | 0.2358 times | Thu 02 April 2026 | 1029.99 (0%) | 1029.99 | 1029.99 - 1029.99 | 0.2358 times | Wed 01 April 2026 | 1029.99 (0.98%) | 1024.99 | 1020.00 - 1029.99 | 1.6038 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1071 and 1133
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0188 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.3386 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1254 times | Thu 23 April 2026 | 1039.99 (0%) | 1034.99 | 1034.80 - 1039.99 | 1.8621 times | Fri 10 April 2026 | 1039.99 (0.97%) | 1028.99 | 1025.00 - 1039.99 | 0.2508 times | Thu 02 April 2026 | 1029.99 (2.13%) | 1020.00 | 1020.00 - 1029.99 | 0.7335 times | Fri 27 March 2026 | 1008.50 (-1.61%) | 1020.00 | 1008.50 - 1024.00 | 2.8527 times | Fri 20 March 2026 | 1025.00 (0.84%) | 1026.00 | 1023.00 - 1026.00 | 0.5204 times | Wed 11 March 2026 | 1016.50 (0.15%) | 1015.00 | 1015.00 - 1027.80 | 2.3887 times | Fri 06 March 2026 | 1015.00 (-1.55%) | 1021.99 | 1015.00 - 1021.99 | 0.9091 times | Thu 26 February 2026 | 1030.97 (2.57%) | 1030.99 | 1030.97 - 1030.99 | 0.1693 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1070.5 and 1133.5
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1123 |
| Monthly Target 5 | 1144 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (5.76%) | 1039.00 | 1039.00 - 1102.00 | 0.0863 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.6583 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.6692 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.1547 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.7418 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.7869 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.0457 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.3726 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6371 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.8475 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.2996 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1039.25 |
| 20 day DMA | 1031.52 |
| 35 day DMA | 1030.58 |
| 50 day DMA | 1032.56 |
| 100 day DMA | 1032.66 |
| 150 day DMA | 1030.42 |
| 200 day DMA | 1030.51 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.44 | 1038.17 | 1037.75 |
| 12 day EMA | 1044.33 | 1033.85 | 1032.91 |
| 20 day EMA | 1038.28 | 1031.58 | 1030.8 |
| 35 day EMA | 1035.84 | 1031.95 | 1031.54 |
| 50 day EMA | 1036.03 | 1033.34 | 1033.11 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1039 | 1039.19 |
| 12 day SMA | 1039.25 | 1031.45 | 1030.2 |
| 20 day SMA | 1031.52 | 1027.81 | 1026.61 |
| 35 day SMA | 1030.58 | 1028.81 | 1028.69 |
| 50 day SMA | 1032.56 | 1031.97 | 1032.63 |
| 100 day SMA | 1032.66 | 1032.03 | 1031.99 |
| 150 day SMA | 1030.42 | 1029.74 | 1029.68 |
| 200 day SMA | 1030.51 | 1030.01 | 1030.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.