Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.00 (1.13%) | 1053.00 | 1053.00 - 1053.00 | 2.7663 times | Wed 12 August 2026 | 1041.20 (-2.12%) | 1041.20 | 1041.20 - 1041.20 | 0.2766 times | Tue 04 August 2026 | 1063.80 (2.29%) | 1063.80 | 1063.80 - 1063.80 | 0.1383 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.6639 times | Mon 08 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1383 times | Fri 05 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.3831 times | Mon 01 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.7801 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0692 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 1.3831 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.4011 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.2766 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 1035.8 and 1058.4
| Weekly Target 1 | 1030.07 |
| Weekly Target 2 | 1041.53 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1064.13 |
| Weekly Target 5 | 1075.27 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.00 (1.25%) | 1063.80 | 1041.20 - 1063.80 | 1.8654 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.4704 times | Fri 05 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.4412 times | Fri 15 May 2026 | 1047.00 (4.8%) | 1010.00 | 1010.00 - 1047.00 | 0.8516 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.2352 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1622 times | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.3382 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.4866 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6326 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.5166 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 1.7843 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 1035.8 and 1058.4
| Monthly Target 1 | 1030.07 |
| Monthly Target 2 | 1041.53 |
| Monthly Target 3 | 1052.6666666667 |
| Monthly Target 4 | 1064.13 |
| Monthly Target 5 | 1075.27 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.00 (1.25%) | 1063.80 | 1041.20 - 1063.80 | 1.4612 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.305 times | Mon 08 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 1.9759 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0318 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.6353 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.1842 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1271 times | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 1.4295 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 3.0813 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.7687 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 3.6213 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1006.91 |
| 20 day DMA | 976.53 |
| 35 day DMA | 974.53 |
| 50 day DMA | 980.7 |
| 100 day DMA | 952.51 |
| 150 day DMA | 944.2 |
| 200 day DMA | 942.8 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.11 | 1038.17 | 1036.65 |
| 12 day EMA | 1016.77 | 1010.18 | 1004.54 |
| 20 day EMA | 998.46 | 992.72 | 987.62 |
| 35 day EMA | 988.85 | 985.07 | 981.77 |
| 50 day EMA | 985.48 | 982.73 | 980.34 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 1039 | 1035.76 |
| 12 day SMA | 1006.91 | 996.33 | 986.31 |
| 20 day SMA | 976.53 | 970 | 963.95 |
| 35 day SMA | 974.53 | 972.94 | 971.36 |
| 50 day SMA | 980.7 | 979.64 | 978.32 |
| 100 day SMA | 952.51 | 951.38 | 951.01 |
| 150 day SMA | 944.2 | 943.26 | 942.65 |
| 200 day SMA | 942.8 | 942.52 | 942.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.