92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28 Strong Daily Stock price targets for 92iccl28 936282 are 923 and 923 | Daily Target 1 | 923 | | Daily Target 2 | 923 | | Daily Target 3 | 923 | | Daily Target 4 | 923 | | Daily Target 5 | 923 |
Daily price and volume 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
923.00 (0.08%) |
923.00 |
923.00 - 923.00 |
0.5313 times |
Wed 17 September 2025 |
922.25 (0.21%) |
922.25 |
922.25 - 922.25 |
0.9488 times |
Tue 16 September 2025 |
920.35 (1.42%) |
920.35 |
920.35 - 920.35 |
1.1385 times |
Mon 15 September 2025 |
907.50 (-0.35%) |
908.00 |
907.50 - 908.00 |
0.9298 times |
Fri 12 September 2025 |
910.70 (0.56%) |
910.70 |
910.70 - 910.70 |
0.5693 times |
Thu 11 September 2025 |
905.65 (0.61%) |
905.65 |
905.65 - 905.65 |
1.8975 times |
Wed 10 September 2025 |
900.20 (-5.24%) |
1000.50 |
821.00 - 1000.50 |
1.4042 times |
Mon 08 September 2025 |
950.00 (-5.02%) |
821.00 |
821.00 - 950.00 |
0.3036 times |
Wed 20 August 2025 |
1000.20 (-3.03%) |
1000.20 |
1000.20 - 1000.20 |
0.5693 times |
Mon 18 August 2025 |
1031.50 (0%) |
1010.00 |
1010.00 - 1031.50 |
1.7078 times |
Tue 12 August 2025 |
1031.50 (0.15%) |
1031.50 |
1031.50 - 1031.50 |
0.019 times |
Weekly price and charts 92iccl28 Strong weekly Stock price targets for 92iccl28 936282 are 915.25 and 930.75 | Weekly Target 1 | 902.33 | | Weekly Target 2 | 912.67 | | Weekly Target 3 | 917.83333333333 | | Weekly Target 4 | 928.17 | | Weekly Target 5 | 933.33 |
Weekly price and volumes for 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
923.00 (1.35%) |
908.00 |
907.50 - 923.00 |
1.1761 times |
Fri 12 September 2025 |
910.70 (-8.95%) |
821.00 |
821.00 - 1000.50 |
1.3836 times |
Wed 20 August 2025 |
1000.20 (-3.03%) |
1010.00 |
1000.20 - 1031.50 |
0.7547 times |
Tue 12 August 2025 |
1031.50 (0.15%) |
1031.50 |
1031.50 - 1031.50 |
0.0063 times |
Fri 25 July 2025 |
1030.00 (2.08%) |
1025.00 |
1025.00 - 1030.00 |
0.9434 times |
Wed 16 July 2025 |
1009.00 (1.18%) |
1009.00 |
1009.00 - 1009.00 |
0.9434 times |
Tue 08 July 2025 |
997.25 (0.84%) |
986.16 |
986.16 - 997.25 |
1.5723 times |
Fri 04 July 2025 |
988.90 (-1.99%) |
999.00 |
988.90 - 999.00 |
1.3333 times |
Thu 19 June 2025 |
1009.00 (0.2%) |
1009.00 |
1009.00 - 1009.00 |
0.6289 times |
Fri 13 June 2025 |
1007.00 (2.73%) |
1007.00 |
1007.00 - 1007.00 |
1.2579 times |
Fri 06 June 2025 |
980.20 (-0.06%) |
980.20 |
980.20 - 980.20 |
0.3774 times |
Monthly price and charts 92iccl28 Strong monthly Stock price targets for 92iccl28 936282 are 872 and 1051.5 | Monthly Target 1 | 735.33 | | Monthly Target 2 | 829.17 | | Monthly Target 3 | 914.83333333333 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1094.33 |
Monthly price and volumes 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
923.00 (-7.72%) |
821.00 |
821.00 - 1000.50 |
0.8116 times |
Wed 20 August 2025 |
1000.20 (-2.89%) |
1031.50 |
1000.20 - 1031.50 |
0.2413 times |
Fri 25 July 2025 |
1030.00 (3.52%) |
988.90 |
986.16 - 1030.00 |
1.1366 times |
Wed 25 June 2025 |
995.00 (1.45%) |
980.20 |
980.20 - 1009.00 |
1.1007 times |
Thu 29 May 2025 |
980.80 (5.12%) |
941.00 |
941.00 - 1000.00 |
3.3539 times |
Wed 16 April 2025 |
933.00 (-4.14%) |
948.00 |
933.00 - 948.00 |
0.3629 times |
Mon 24 March 2025 |
973.25 (5.02%) |
931.00 |
931.00 - 973.25 |
0.8714 times |
Wed 05 February 2025 |
926.74 (1.73%) |
829.00 |
824.00 - 926.74 |
0.6341 times |
Thu 30 January 2025 |
911.00 (-6.47%) |
906.00 |
821.00 - 974.90 |
1.4576 times |
Wed 11 December 2024 |
974.00 (8.15%) |
901.00 |
901.00 - 974.00 |
0.0299 times |
Thu 28 November 2024 |
900.60 (0.08%) |
900.45 |
900.45 - 900.60 |
0.008 times |
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value | | 5 day DMA | 916.76 | | 12 day DMA | 952.74 | | 20 day DMA | 973.41 | | 35 day DMA | 979.67 | | 50 day DMA | 962.9 | | 100 day DMA | 947.27 | | 150 day DMA | 939.68 | | 200 day DMA | 940.48 | EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.89 | 922.84 | 923.14 | | 12 day EMA | 942.66 | 946.23 | 950.59 | | 20 day EMA | 955.65 | 959.08 | 962.96 | | 35 day EMA | 955.19 | 957.09 | 959.14 | | 50 day EMA | 949.72 | 950.81 | 951.98 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.76 | 913.29 | 908.88 | | 12 day SMA | 952.74 | 961.24 | 969.8 | | 20 day SMA | 973.41 | 977.21 | 981.55 | | 35 day SMA | 979.67 | 980.2 | 980.74 | | 50 day SMA | 962.9 | 962.66 | 962.44 | | 100 day SMA | 947.27 | 948.04 | 948.82 | | 150 day SMA | 939.68 | 940.16 | 940.65 | | 200 day SMA | 940.48 | 940.81 | 940.78 |
|
|
