92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28 Strong Daily Stock price targets for 92iccl28 936282 are 932.9 and 932.9 | Daily Target 1 | 932.9 | | Daily Target 2 | 932.9 | | Daily Target 3 | 932.9 | | Daily Target 4 | 932.9 | | Daily Target 5 | 932.9 |
Daily price and volume 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
932.90 (13.63%) |
932.90 |
932.90 - 932.90 |
0.5698 times |
Fri 17 October 2025 |
821.00 (-11.34%) |
821.00 |
821.00 - 821.00 |
1.4245 times |
Thu 09 October 2025 |
926.00 (0.54%) |
926.00 |
926.00 - 926.00 |
1.4245 times |
Wed 08 October 2025 |
921.00 (-1.6%) |
921.00 |
921.00 - 921.00 |
0.8547 times |
Tue 07 October 2025 |
936.00 (0%) |
936.00 |
936.00 - 936.00 |
0.7123 times |
Mon 06 October 2025 |
936.00 (0.08%) |
936.00 |
936.00 - 936.00 |
0.2849 times |
Wed 01 October 2025 |
935.25 (0%) |
935.25 |
935.25 - 935.25 |
1.7094 times |
Fri 26 September 2025 |
935.25 (0%) |
935.25 |
935.25 - 935.25 |
1.567 times |
Thu 25 September 2025 |
935.25 (1.33%) |
935.25 |
935.25 - 935.25 |
0.6553 times |
Thu 18 September 2025 |
923.00 (0.08%) |
923.00 |
923.00 - 923.00 |
0.7977 times |
Wed 17 September 2025 |
922.25 (0.21%) |
922.25 |
922.25 - 922.25 |
1.4245 times |
Weekly price and charts 92iccl28 Strong weekly Stock price targets for 92iccl28 936282 are 932.9 and 932.9 | Weekly Target 1 | 932.9 | | Weekly Target 2 | 932.9 | | Weekly Target 3 | 932.9 | | Weekly Target 4 | 932.9 | | Weekly Target 5 | 932.9 |
Weekly price and volumes for 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
932.90 (13.63%) |
932.90 |
932.90 - 932.90 |
0.1738 times |
Fri 17 October 2025 |
821.00 (-12.22%) |
936.00 |
821.00 - 936.00 |
1.4335 times |
Wed 01 October 2025 |
935.25 (0%) |
935.25 |
935.25 - 935.25 |
0.5213 times |
Fri 26 September 2025 |
935.25 (1.33%) |
935.25 |
935.25 - 935.25 |
0.6777 times |
Thu 18 September 2025 |
923.00 (1.35%) |
908.00 |
907.50 - 923.00 |
1.6247 times |
Fri 12 September 2025 |
910.70 (-8.95%) |
821.00 |
821.00 - 1000.50 |
1.9114 times |
Wed 20 August 2025 |
1000.20 (-3.03%) |
1010.00 |
1000.20 - 1031.50 |
1.0426 times |
Tue 12 August 2025 |
1031.50 (0.15%) |
1031.50 |
1031.50 - 1031.50 |
0.0087 times |
Fri 25 July 2025 |
1030.00 (2.08%) |
1025.00 |
1025.00 - 1030.00 |
1.3032 times |
Wed 16 July 2025 |
1009.00 (1.18%) |
1009.00 |
1009.00 - 1009.00 |
1.3032 times |
Tue 08 July 2025 |
997.25 (0.84%) |
986.16 |
986.16 - 997.25 |
2.172 times |
Monthly price and charts 92iccl28 Strong monthly Stock price targets for 92iccl28 936282 are 932.9 and 932.9 | Monthly Target 1 | 932.9 | | Monthly Target 2 | 932.9 | | Monthly Target 3 | 932.9 | | Monthly Target 4 | 932.9 | | Monthly Target 5 | 932.9 |
Monthly price and volumes 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
932.90 (13.63%) |
932.90 |
932.90 - 932.90 |
0.0436 times |
Fri 17 October 2025 |
821.00 (-12.22%) |
935.25 |
821.00 - 936.00 |
0.49 times |
Fri 26 September 2025 |
935.25 (-6.49%) |
821.00 |
821.00 - 1000.50 |
1.0562 times |
Wed 20 August 2025 |
1000.20 (-2.89%) |
1031.50 |
1000.20 - 1031.50 |
0.2635 times |
Fri 25 July 2025 |
1030.00 (3.52%) |
988.90 |
986.16 - 1030.00 |
1.2413 times |
Wed 25 June 2025 |
995.00 (1.45%) |
980.20 |
980.20 - 1009.00 |
1.2021 times |
Thu 29 May 2025 |
980.80 (5.12%) |
941.00 |
941.00 - 1000.00 |
3.6629 times |
Wed 16 April 2025 |
933.00 (-4.14%) |
948.00 |
933.00 - 948.00 |
0.3963 times |
Mon 24 March 2025 |
973.25 (5.02%) |
931.00 |
931.00 - 973.25 |
0.9517 times |
Wed 05 February 2025 |
926.74 (1.73%) |
829.00 |
824.00 - 926.74 |
0.6925 times |
Thu 30 January 2025 |
911.00 (-6.47%) |
906.00 |
821.00 - 974.90 |
1.5919 times |
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value | | 5 day DMA | 907.38 | | 12 day DMA | 920.35 | | 20 day DMA | 934.08 | | 35 day DMA | 965.28 | | 50 day DMA | 963.93 | | 100 day DMA | 945.8 | | 150 day DMA | 939.87 | | 200 day DMA | 939.15 | EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.06 | 892.64 | 928.46 | | 12 day EMA | 919.44 | 916.99 | 934.44 | | 20 day EMA | 932.05 | 931.96 | 943.63 | | 35 day EMA | 942.84 | 943.43 | 950.64 | | 50 day EMA | 956.47 | 957.43 | 963 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.38 | 908 | 930.85 | | 12 day SMA | 920.35 | 918.24 | 925.71 | | 20 day SMA | 934.08 | 938.93 | 949.13 | | 35 day SMA | 965.28 | 966.63 | 971.18 | | 50 day SMA | 963.93 | 964.74 | 967.32 | | 100 day SMA | 945.8 | 946.27 | 946.47 | | 150 day SMA | 939.87 | 940.28 | 941.51 | | 200 day SMA | 939.15 | 939.07 | 939.84 |
|
|
