Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.783 times | Mon 08 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1631 times | Fri 05 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.6313 times | Mon 01 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 3.279 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0816 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 1.6313 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.4731 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.3263 times | Fri 17 October 2025 | 821.00 (-11.34%) | 821.00 | 821.00 - 821.00 | 0.8157 times | Thu 09 October 2025 | 926.00 (0.54%) | 926.00 | 926.00 - 926.00 | 0.8157 times | Wed 08 October 2025 | 921.00 (-1.6%) | 921.00 | 921.00 - 921.00 | 0.4894 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 1032.5 and 1047.5
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.4742 times | Fri 05 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.4612 times | Fri 15 May 2026 | 1047.00 (4.8%) | 1010.00 | 1010.00 - 1047.00 | 0.8585 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.2371 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1635 times | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.3491 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.4906 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6378 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.529 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 1.7989 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1010.00 | 1000.20 - 1031.50 | 0.9812 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.2508 times | Mon 08 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 1.6249 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0261 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.5225 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.1515 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1045 times | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 1.1755 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 2.534 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.6322 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 2.9781 times | Wed 25 June 2025 | 995.00 (1.45%) | 980.20 | 980.20 - 1009.00 | 2.884 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 1032.4 |
| 12 day DMA | 975.66 |
| 20 day DMA | 956.14 |
| 35 day DMA | 969.22 |
| 50 day DMA | 975.9 |
| 100 day DMA | 949.76 |
| 150 day DMA | 941.27 |
| 200 day DMA | 941.68 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.07 | 1014.6 | 1009.4 |
| 12 day EMA | 993.77 | 985.37 | 978.17 |
| 20 day EMA | 979.4 | 973.02 | 967.55 |
| 35 day EMA | 973.68 | 969.78 | 966.53 |
| 50 day EMA | 978.41 | 975.9 | 973.9 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.4 | 1026.4 | 1021.2 |
| 12 day SMA | 975.66 | 966.99 | 959.51 |
| 20 day SMA | 956.14 | 949.67 | 943.71 |
| 35 day SMA | 969.22 | 967.94 | 967.19 |
| 50 day SMA | 975.9 | 973.96 | 972.29 |
| 100 day SMA | 949.76 | 947.61 | 947.41 |
| 150 day SMA | 941.27 | 941 | 940.5 |
| 200 day SMA | 941.68 | 941.12 | 940.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.