Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (2.6%) | 986.00 | 986.00 - 986.00 | 0.0653 times | Mon 30 March 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0052 times | Thu 19 March 2026 | 961.00 (0.1%) | 961.23 | 961.00 - 961.23 | 0.1045 times | Fri 13 March 2026 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.0366 times | Tue 10 March 2026 | 986.00 (17.8%) | 986.00 | 986.00 - 986.00 | 0.0026 times | Mon 09 March 2026 | 837.00 (-9.51%) | 849.00 | 837.00 - 849.00 | 0.8647 times | Thu 05 March 2026 | 925.00 (-3.85%) | 936.90 | 836.00 - 936.90 | 3.4666 times | Wed 11 February 2026 | 962.00 (0.47%) | 962.00 | 962.00 - 962.00 | 2.0873 times | Tue 10 February 2026 | 957.46 (-19.41%) | 955.00 | 955.00 - 960.00 | 2.6567 times | Mon 09 February 2026 | 1187.99 (20%) | 1187.99 | 1187.99 - 1187.99 | 0.7106 times | Thu 22 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0026 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 973.5 and 998.5
| Weekly Target 1 | 952.67 |
| Weekly Target 2 | 969.33 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (2.6%) | 961.00 | 961.00 - 986.00 | 0.047 times | Thu 19 March 2026 | 961.00 (0.1%) | 961.23 | 961.00 - 961.23 | 0.0697 times | Fri 13 March 2026 | 960.00 (3.78%) | 849.00 | 837.00 - 986.00 | 0.6026 times | Thu 05 March 2026 | 925.00 (-6.57%) | 1187.99 | 836.00 - 1187.99 | 5.9474 times | Thu 22 January 2026 | 990.00 (18.85%) | 999.00 | 990.00 - 999.00 | 0.0035 times | Fri 09 January 2026 | 833.00 (-10.97%) | 938.00 | 833.00 - 970.00 | 0.5259 times | Fri 02 January 2026 | 935.60 (-0.51%) | 936.70 | 833.10 - 936.70 | 0.4006 times | Thu 11 December 2025 | 940.40 (10.51%) | 932.90 | 932.90 - 940.40 | 0.2369 times | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.559 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.6075 times | Fri 21 November 2025 | 944.01 (0.83%) | 1019.00 | 930.05 - 1019.00 | 8.7443 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 986 and 986
| Monthly Target 1 | 986 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 986 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (2.6%) | 986.00 | 986.00 - 986.00 | 0.0174 times | Mon 30 March 2026 | 961.00 (-0.1%) | 936.90 | 836.00 - 986.00 | 1.1963 times | Wed 11 February 2026 | 962.00 (-2.83%) | 1187.99 | 955.00 - 1187.99 | 1.4565 times | Thu 22 January 2026 | 990.00 (18.42%) | 833.10 | 833.00 - 999.00 | 0.2476 times | Thu 18 December 2025 | 836.00 (-12.92%) | 931.00 | 836.00 - 940.40 | 0.4436 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.2139 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5253 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.5971 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.5908 times | Thu 31 July 2025 | 933.00 (0.79%) | 925.70 | 833.00 - 1000.00 | 0.7115 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 0.6208 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 970.8 |
| 12 day DMA | 976.04 |
| 20 day DMA | 951.34 |
| 35 day DMA | 944.42 |
| 50 day DMA | 942.07 |
| 100 day DMA | 949.84 |
| 150 day DMA | 951.66 |
| 200 day DMA | 932.9 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.21 | 956.31 | 953.97 |
| 12 day EMA | 959.89 | 955.14 | 954.08 |
| 20 day EMA | 954.98 | 951.72 | 950.74 |
| 35 day EMA | 949.44 | 947.29 | 946.48 |
| 50 day EMA | 944.2 | 942.49 | 941.73 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.8 | 941 | 933.8 |
| 12 day SMA | 976.04 | 963.29 | 964.04 |
| 20 day SMA | 951.34 | 948.87 | 947.84 |
| 35 day SMA | 944.42 | 942.97 | 942.27 |
| 50 day SMA | 942.07 | 941.01 | 940.45 |
| 100 day SMA | 949.84 | 949.21 | 949.35 |
| 150 day SMA | 951.66 | 950.66 | 950.36 |
| 200 day SMA | 932.9 | 932.33 | 931.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.