Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 934 and 936
| Daily Target 1 | 932.33 |
| Daily Target 2 | 933.67 |
| Daily Target 3 | 934.33333333333 |
| Daily Target 4 | 935.67 |
| Daily Target 5 | 936.33 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 935.00 (0.21%) | 933.00 | 933.00 - 935.00 | 1.9308 times | Tue 26 May 2026 | 933.00 (-4.31%) | 933.00 | 933.00 - 933.00 | 2.1239 times | Fri 08 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.609 times | Thu 07 May 2026 | 975.00 (-1.12%) | 932.65 | 932.65 - 975.00 | 1.0137 times | Tue 07 April 2026 | 986.00 (2.6%) | 986.00 | 986.00 - 986.00 | 0.2011 times | Mon 30 March 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0161 times | Thu 19 March 2026 | 961.00 (0.1%) | 961.23 | 961.00 - 961.23 | 0.3218 times | Fri 13 March 2026 | 960.00 (-2.64%) | 960.00 | 960.00 - 960.00 | 0.1126 times | Tue 10 March 2026 | 986.00 (17.8%) | 986.00 | 986.00 - 986.00 | 0.008 times | Mon 09 March 2026 | 837.00 (-9.51%) | 849.00 | 837.00 - 849.00 | 2.6629 times | Thu 05 March 2026 | 925.00 (-3.85%) | 936.90 | 836.00 - 936.90 | 10.6758 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 934 and 936
| Weekly Target 1 | 932.33 |
| Weekly Target 2 | 933.67 |
| Weekly Target 3 | 934.33333333333 |
| Weekly Target 4 | 935.67 |
| Weekly Target 5 | 936.33 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 935.00 (-4.1%) | 933.00 | 933.00 - 935.00 | 0.8922 times | Fri 08 May 2026 | 975.00 (1.46%) | 961.00 | 932.65 - 986.00 | 0.6249 times | Thu 19 March 2026 | 961.00 (0.1%) | 961.23 | 961.00 - 961.23 | 0.0708 times | Fri 13 March 2026 | 960.00 (3.78%) | 849.00 | 837.00 - 986.00 | 0.6125 times | Thu 05 March 2026 | 925.00 (-6.57%) | 1187.99 | 836.00 - 1187.99 | 6.0453 times | Thu 22 January 2026 | 990.00 (18.85%) | 999.00 | 990.00 - 999.00 | 0.0035 times | Fri 09 January 2026 | 833.00 (-10.97%) | 938.00 | 833.00 - 970.00 | 0.5346 times | Fri 02 January 2026 | 935.60 (-0.51%) | 936.70 | 833.10 - 936.70 | 0.4072 times | Thu 11 December 2025 | 940.40 (10.51%) | 932.90 | 932.90 - 940.40 | 0.2408 times | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.5682 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.6339 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 934 and 936
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 933.67 |
| Monthly Target 3 | 934.33333333333 |
| Monthly Target 4 | 935.67 |
| Monthly Target 5 | 936.33 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 935.00 (0.21%) | 933.00 | 933.00 - 935.00 | 0.1805 times | Tue 26 May 2026 | 933.00 (-5.38%) | 932.65 | 932.65 - 975.00 | 0.4436 times | Tue 07 April 2026 | 986.00 (2.6%) | 986.00 | 986.00 - 986.00 | 0.0188 times | Mon 30 March 2026 | 961.00 (-0.1%) | 936.90 | 836.00 - 986.00 | 1.2896 times | Wed 11 February 2026 | 962.00 (-2.83%) | 1187.99 | 955.00 - 1187.99 | 1.57 times | Thu 22 January 2026 | 990.00 (18.42%) | 833.10 | 833.00 - 999.00 | 0.2669 times | Thu 18 December 2025 | 836.00 (-12.92%) | 931.00 | 836.00 - 940.40 | 0.4782 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.5424 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5662 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.6437 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.6369 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 960.8 |
| 12 day DMA | 949.67 |
| 20 day DMA | 960.47 |
| 35 day DMA | 945.08 |
| 50 day DMA | 943.79 |
| 100 day DMA | 950.23 |
| 150 day DMA | 952.36 |
| 200 day DMA | 933.67 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.59 | 958.39 | 971.09 |
| 12 day EMA | 955.63 | 959.38 | 964.18 |
| 20 day EMA | 954.11 | 956.12 | 958.55 |
| 35 day EMA | 951.13 | 952.08 | 953.2 |
| 50 day EMA | 944.38 | 944.76 | 945.24 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.8 | 966 | 971.6 |
| 12 day SMA | 949.67 | 951.54 | 972.79 |
| 20 day SMA | 960.47 | 960.5 | 955.65 |
| 35 day SMA | 945.08 | 946.1 | 946.19 |
| 50 day SMA | 943.79 | 943.75 | 943.75 |
| 100 day SMA | 950.23 | 950.88 | 950.82 |
| 150 day SMA | 952.36 | 952.2 | 952.58 |
| 200 day SMA | 933.67 | 933.16 | 932.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.