884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28 Strong Daily Stock price targets for 884iccl28 936278 are 1039 and 1039 | Daily Target 1 | 1039 | | Daily Target 2 | 1039 | | Daily Target 3 | 1039 | | Daily Target 4 | 1039 | | Daily Target 5 | 1039 |
Daily price and volume 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1039.00 (4.42%) |
1039.00 |
1039.00 - 1039.00 |
1.2156 times |
Thu 28 August 2025 |
995.00 (-5.24%) |
995.00 |
995.00 - 995.00 |
0.0162 times |
Mon 25 August 2025 |
1050.00 (2.44%) |
1050.00 |
1050.00 - 1050.00 |
1.6207 times |
Fri 22 August 2025 |
1025.00 (9.8%) |
1000.00 |
1000.00 - 1025.00 |
0.3241 times |
Tue 19 August 2025 |
933.55 (-0.69%) |
934.00 |
933.55 - 999.00 |
3.2901 times |
Mon 18 August 2025 |
940.00 (0.43%) |
940.00 |
940.00 - 940.00 |
0.6483 times |
Thu 14 August 2025 |
936.00 (-0.01%) |
936.00 |
936.00 - 936.00 |
0.3241 times |
Wed 13 August 2025 |
936.10 (0.41%) |
936.10 |
936.10 - 936.10 |
0.5348 times |
Tue 12 August 2025 |
932.30 (0.04%) |
932.15 |
932.00 - 933.00 |
1.2318 times |
Mon 11 August 2025 |
931.95 (-3.42%) |
931.95 |
931.95 - 931.95 |
0.7942 times |
Thu 07 August 2025 |
965.00 (3.54%) |
965.00 |
965.00 - 965.00 |
0.3241 times |
Weekly price and charts 884iccl28 Strong weekly Stock price targets for 884iccl28 936278 are 989.5 and 1044.5 | Weekly Target 1 | 973 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1028 | | Weekly Target 4 | 1061 | | Weekly Target 5 | 1083 |
Weekly price and volumes for 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1039.00 (1.37%) |
1050.00 |
995.00 - 1050.00 |
0.8466 times |
Fri 22 August 2025 |
1025.00 (9.51%) |
940.00 |
933.55 - 1025.00 |
1.265 times |
Thu 14 August 2025 |
936.00 (-3.01%) |
931.95 |
931.95 - 936.10 |
0.8562 times |
Thu 07 August 2025 |
965.00 (3.43%) |
931.40 |
931.40 - 965.00 |
1.0053 times |
Fri 01 August 2025 |
933.00 (0.05%) |
933.70 |
933.00 - 933.70 |
0.8514 times |
Thu 24 July 2025 |
932.50 (-0.17%) |
940.00 |
932.50 - 940.10 |
0.8514 times |
Fri 18 July 2025 |
934.10 (-6.09%) |
1000.00 |
931.35 - 1000.00 |
2.6263 times |
Fri 11 July 2025 |
994.65 (-0.54%) |
994.65 |
833.00 - 994.65 |
0.2934 times |
Fri 04 July 2025 |
1000.00 (8.26%) |
925.70 |
925.70 - 1000.00 |
0.481 times |
Fri 27 June 2025 |
923.70 (0.33%) |
921.00 |
920.65 - 1000.00 |
0.9235 times |
Thu 19 June 2025 |
920.65 (-7.47%) |
1000.00 |
920.65 - 1000.00 |
0.938 times |
Monthly price and charts 884iccl28 Strong monthly Stock price targets for 884iccl28 936278 are 985.2 and 1103.8 | Monthly Target 1 | 888.2 | | Monthly Target 2 | 963.6 | | Monthly Target 3 | 1006.8 | | Monthly Target 4 | 1082.2 | | Monthly Target 5 | 1125.4 |
Monthly price and volumes 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1039.00 (11.36%) |
933.00 |
931.40 - 1050.00 |
1.0349 times |
Thu 31 July 2025 |
933.00 (0.79%) |
925.70 |
833.00 - 1000.00 |
1.2463 times |
Mon 30 June 2025 |
925.70 (11.13%) |
932.65 |
840.00 - 1009.20 |
1.0875 times |
Mon 26 May 2025 |
833.00 (-16.7%) |
1050.00 |
833.00 - 1050.00 |
1.2781 times |
Wed 30 April 2025 |
1000.00 (0.2%) |
999.00 |
916.00 - 1050.00 |
1.5176 times |
Fri 21 March 2025 |
998.00 (8.95%) |
835.00 |
835.00 - 998.00 |
1.8402 times |
Fri 28 February 2025 |
916.00 (9.96%) |
833.00 |
833.00 - 940.00 |
0.4081 times |
Fri 31 January 2025 |
833.00 (-4.91%) |
893.00 |
833.00 - 906.00 |
0.9433 times |
Tue 31 December 2024 |
876.00 (1.74%) |
881.00 |
834.00 - 911.00 |
0.4594 times |
Fri 29 November 2024 |
861.00 (-13.73%) |
833.00 |
833.00 - 881.00 |
0.1845 times |
Thu 31 October 2024 |
998.00 (14.06%) |
875.00 |
833.00 - 1000.00 |
0.3641 times |
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value | | 5 day DMA | 1008.51 | | 12 day DMA | 967.99 | | 20 day DMA | 954.22 | | 35 day DMA | 951.81 | | 50 day DMA | 952.55 | | 100 day DMA | 939.15 | | 150 day DMA | 915.17 | | 200 day DMA | 908.15 | EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.18 | 994.27 | 993.9 | | 12 day EMA | 980.9 | 970.34 | 965.86 | | 20 day EMA | 968.25 | 960.81 | 957.21 | | 35 day EMA | 963.18 | 958.72 | 956.58 | | 50 day EMA | 964.61 | 961.57 | 960.21 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.51 | 988.71 | 976.91 | | 12 day SMA | 967.99 | 959.05 | 953.75 | | 20 day SMA | 954.22 | 948.97 | 945.92 | | 35 day SMA | 951.81 | 950.7 | 948.58 | | 50 day SMA | 952.55 | 951.33 | 952.41 | | 100 day SMA | 939.15 | 937.77 | 936.75 | | 150 day SMA | 915.17 | 914.08 | 913.28 | | 200 day SMA | 908.15 | 907.93 | 907.17 |
|
|
