884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28 Strong Daily Stock price targets for 884iccl28 936278 are 944.01 and 944.01 | Daily Target 1 | 944.01 | | Daily Target 2 | 944.01 | | Daily Target 3 | 944.01 | | Daily Target 4 | 944.01 | | Daily Target 5 | 944.01 |
Daily price and volume 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
944.01 (0%) |
944.01 |
944.01 - 944.01 |
0.0435 times |
Thu 20 November 2025 |
944.00 (0.91%) |
935.90 |
930.05 - 948.00 |
9.3949 times |
Mon 17 November 2025 |
935.45 (-0.08%) |
1019.00 |
935.45 - 1019.00 |
0.0567 times |
Fri 14 November 2025 |
936.20 (0.02%) |
936.20 |
936.20 - 936.20 |
0.0284 times |
Wed 12 November 2025 |
936.00 (0%) |
936.00 |
936.00 - 936.00 |
0.0189 times |
Tue 11 November 2025 |
936.00 (-3.74%) |
936.00 |
936.00 - 936.00 |
0.0284 times |
Mon 10 November 2025 |
972.38 (4%) |
926.00 |
926.00 - 981.00 |
0.0794 times |
Tue 04 November 2025 |
935.00 (0.14%) |
935.00 |
935.00 - 935.00 |
0.0284 times |
Fri 31 October 2025 |
933.69 (0.07%) |
934.00 |
933.69 - 934.00 |
0.1324 times |
Thu 30 October 2025 |
933.00 (0%) |
933.00 |
933.00 - 933.00 |
0.1891 times |
Wed 29 October 2025 |
933.00 (0%) |
933.00 |
933.00 - 933.00 |
0.0851 times |
Weekly price and charts 884iccl28 Strong weekly Stock price targets for 884iccl28 936278 are 892.56 and 981.51 | Weekly Target 1 | 875.4 | | Weekly Target 2 | 909.71 | | Weekly Target 3 | 964.35333333333 | | Weekly Target 4 | 998.66 | | Weekly Target 5 | 1053.3 |
Weekly price and volumes for 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
944.01 (0.83%) |
1019.00 |
930.05 - 1019.00 |
8.008 times |
Fri 14 November 2025 |
936.20 (0.13%) |
926.00 |
926.00 - 981.00 |
0.1308 times |
Tue 04 November 2025 |
935.00 (0.14%) |
935.00 |
935.00 - 935.00 |
0.0239 times |
Fri 31 October 2025 |
933.69 (0.07%) |
933.00 |
932.99 - 934.00 |
0.7097 times |
Thu 23 October 2025 |
933.00 (0%) |
933.25 |
933.00 - 933.25 |
0.1675 times |
Fri 17 October 2025 |
933.00 (0%) |
933.00 |
933.00 - 933.00 |
0.193 times |
Wed 01 October 2025 |
933.00 (0.47%) |
932.40 |
932.40 - 933.05 |
0.3142 times |
Fri 26 September 2025 |
928.65 (-1.24%) |
935.65 |
928.65 - 935.65 |
0.2073 times |
Thu 18 September 2025 |
940.30 (-7.72%) |
1044.00 |
833.00 - 1044.95 |
0.1914 times |
Wed 10 September 2025 |
1019.00 (1.85%) |
1044.00 |
1019.00 - 1044.00 |
0.0542 times |
Fri 05 September 2025 |
1000.50 (-3.71%) |
1039.00 |
995.00 - 1044.00 |
0.7289 times |
Monthly price and charts 884iccl28 Strong monthly Stock price targets for 884iccl28 936278 are 935.01 and 1028.01 | Monthly Target 1 | 870 | | Monthly Target 2 | 907.01 | | Monthly Target 3 | 963.00333333333 | | Monthly Target 4 | 1000.01 | | Monthly Target 5 | 1056 |
Monthly price and volumes 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
944.01 (1.11%) |
935.00 |
926.00 - 1019.00 |
3.7599 times |
Fri 31 October 2025 |
933.69 (0.07%) |
933.00 |
932.99 - 934.00 |
0.5532 times |
Tue 30 September 2025 |
933.05 (-10.2%) |
1039.00 |
833.00 - 1044.95 |
0.6289 times |
Fri 29 August 2025 |
1039.00 (11.36%) |
933.00 |
931.40 - 1050.00 |
0.6222 times |
Thu 31 July 2025 |
933.00 (0.79%) |
925.70 |
833.00 - 1000.00 |
0.7493 times |
Mon 30 June 2025 |
925.70 (11.13%) |
932.65 |
840.00 - 1009.20 |
0.6538 times |
Mon 26 May 2025 |
833.00 (-16.7%) |
1050.00 |
833.00 - 1050.00 |
0.7684 times |
Wed 30 April 2025 |
1000.00 (0.2%) |
999.00 |
916.00 - 1050.00 |
0.9124 times |
Fri 21 March 2025 |
998.00 (8.95%) |
835.00 |
835.00 - 998.00 |
1.1064 times |
Fri 28 February 2025 |
916.00 (9.96%) |
833.00 |
833.00 - 940.00 |
0.2454 times |
Fri 31 January 2025 |
833.00 (-4.91%) |
893.00 |
833.00 - 906.00 |
0.5671 times |
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value | | 5 day DMA | 939.13 | | 12 day DMA | 939.31 | | 20 day DMA | 936.8 | | 35 day DMA | 954.29 | | 50 day DMA | 956.24 | | 100 day DMA | 957.52 | | 150 day DMA | 937.26 | | 200 day DMA | 919.14 | EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.32 | 939.98 | 937.97 | | 12 day EMA | 940.25 | 939.57 | 938.77 | | 20 day EMA | 941.6 | 941.35 | 941.07 | | 35 day EMA | 946.32 | 946.46 | 946.61 | | 50 day EMA | 952.79 | 953.15 | 953.52 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.13 | 937.53 | 943.21 | | 12 day SMA | 939.31 | 938.39 | 937.48 | | 20 day SMA | 936.8 | 936.25 | 935.7 | | 35 day SMA | 954.29 | 957 | 958.46 | | 50 day SMA | 956.24 | 956.02 | 955.8 | | 100 day SMA | 957.52 | 957.28 | 957.04 | | 150 day SMA | 937.26 | 936.71 | 936.29 | | 200 day SMA | 919.14 | 919.17 | 919.15 |
|
|
