884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28 Strong Daily Stock price targets for 884iccl28 936278 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5764 times |
Thu 03 July 2025 |
1000.00 (7.87%) |
1000.00 |
1000.00 - 1000.00 |
0.5764 times |
Wed 02 July 2025 |
927.00 (0.14%) |
927.00 |
927.00 - 927.00 |
0.5764 times |
Tue 01 July 2025 |
925.70 (0%) |
925.70 |
925.70 - 925.70 |
0.5764 times |
Mon 30 June 2025 |
925.70 (0.22%) |
925.70 |
925.70 - 925.70 |
0.5764 times |
Fri 27 June 2025 |
923.70 (-5.26%) |
923.70 |
923.70 - 923.70 |
0.5764 times |
Thu 26 June 2025 |
975.00 (-2.3%) |
1000.00 |
975.00 - 1000.00 |
0.634 times |
Wed 25 June 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.5764 times |
Mon 23 June 2025 |
1000.00 (8.62%) |
921.00 |
920.65 - 1000.00 |
3.7464 times |
Thu 19 June 2025 |
920.65 (-7.94%) |
969.00 |
920.65 - 970.00 |
1.585 times |
Wed 18 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.7291 times |
Weekly price and charts 884iccl28 Strong weekly Stock price targets for 884iccl28 936278 are 962.85 and 1037.15 | Weekly Target 1 | 900.93 | | Weekly Target 2 | 950.47 | | Weekly Target 3 | 975.23333333333 | | Weekly Target 4 | 1024.77 | | Weekly Target 5 | 1049.53 |
Weekly price and volumes for 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (8.26%) |
925.70 |
925.70 - 1000.00 |
0.4057 times |
Fri 27 June 2025 |
923.70 (0.33%) |
921.00 |
920.65 - 1000.00 |
0.7789 times |
Thu 19 June 2025 |
920.65 (-7.47%) |
1000.00 |
920.65 - 1000.00 |
0.7911 times |
Fri 13 June 2025 |
995.00 (6.69%) |
932.00 |
840.00 - 1009.20 |
1.9189 times |
Wed 04 June 2025 |
932.65 (-5.6%) |
833.00 |
833.00 - 932.65 |
0.2475 times |
Thu 22 May 2025 |
988.00 (1.02%) |
996.95 |
928.35 - 996.95 |
1.5335 times |
Wed 14 May 2025 |
978.00 (-6.77%) |
1049.00 |
978.00 - 1049.00 |
0.8114 times |
Fri 09 May 2025 |
1049.00 (2.94%) |
964.99 |
964.99 - 1050.00 |
1.1846 times |
Fri 02 May 2025 |
1019.00 (2.11%) |
1050.00 |
995.00 - 1050.00 |
0.929 times |
Fri 25 April 2025 |
997.99 (8.71%) |
917.50 |
917.50 - 997.99 |
1.3996 times |
Wed 16 April 2025 |
918.00 (-0.22%) |
916.00 |
916.00 - 990.00 |
1.0913 times |
Monthly price and charts 884iccl28 Strong monthly Stock price targets for 884iccl28 936278 are 962.85 and 1037.15 | Monthly Target 1 | 900.93 | | Monthly Target 2 | 950.47 | | Monthly Target 3 | 975.23333333333 | | Monthly Target 4 | 1024.77 | | Monthly Target 5 | 1049.53 |
Monthly price and volumes 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1000.00 (8.03%) |
925.70 |
925.70 - 1000.00 |
0.1195 times |
Mon 30 June 2025 |
925.70 (11.13%) |
932.65 |
840.00 - 1009.20 |
1.3294 times |
Mon 26 May 2025 |
833.00 (-16.7%) |
1050.00 |
833.00 - 1050.00 |
1.5624 times |
Wed 30 April 2025 |
1000.00 (0.2%) |
999.00 |
916.00 - 1050.00 |
1.8551 times |
Fri 21 March 2025 |
998.00 (8.95%) |
835.00 |
835.00 - 998.00 |
2.2494 times |
Fri 28 February 2025 |
916.00 (9.96%) |
833.00 |
833.00 - 940.00 |
0.4989 times |
Fri 31 January 2025 |
833.00 (-4.91%) |
893.00 |
833.00 - 906.00 |
1.1531 times |
Tue 31 December 2024 |
876.00 (1.74%) |
881.00 |
834.00 - 911.00 |
0.5616 times |
Fri 29 November 2024 |
861.00 (-13.73%) |
833.00 |
833.00 - 881.00 |
0.2255 times |
Thu 31 October 2024 |
998.00 (14.06%) |
875.00 |
833.00 - 1000.00 |
0.4451 times |
Mon 30 September 2024 |
875.00 (0%) |
834.00 |
833.50 - 890.00 |
0.4347 times |
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value | | 5 day DMA | 955.68 | | 12 day DMA | 966.31 | | 20 day DMA | 953.45 | | 35 day DMA | 970.09 | | 50 day DMA | 958.58 | | 100 day DMA | 918.3 | | 150 day DMA | 905.06 | | 200 day DMA | 909.16 | EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.81 | 957.72 | 936.58 | | 12 day EMA | 963.7 | 957.1 | 949.3 | | 20 day EMA | 962.59 | 958.65 | 954.3 | | 35 day EMA | 957.11 | 954.58 | 951.91 | | 50 day EMA | 955.7 | 953.89 | 952.01 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.68 | 940.42 | 935.42 | | 12 day SMA | 966.31 | 965.9 | 966.56 | | 20 day SMA | 953.45 | 953.2 | 949.62 | | 35 day SMA | 970.09 | 967.74 | 965.39 | | 50 day SMA | 958.58 | 956.6 | 954.84 | | 100 day SMA | 918.3 | 917.11 | 915.45 | | 150 day SMA | 905.06 | 903.95 | 903.09 | | 200 day SMA | 909.16 | 909.06 | 908.24 |
|
|
